{"hr":{"data":[{"SEMBOLID":516,"SEMBOL":"TAHVIL","ACIKLAMA":"AKTIF TAHVIL - TRT131119T19","YUZDEDEGISIM":-0.02,"NET":-0.01,"TARIH":"2025-01-03T17:10:31","YUKSEK":40.02,"DUSUK":39.84,"DUNKUKAPANIS":40.01,"ACILIS":40.0,"KAPANIS":40.0,"ALIS":40.0,"SATIS":40.0,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"17:10"},{"SEMBOLID":642,"SEMBOL":"XU100","ACIKLAMA":"BIST 100","YUZDEDEGISIM":1.1400000000000001,"NET":113.83,"TARIH":"2025-01-03T18:05:11","YUKSEK":10097.08,"DUSUK":9990.42,"DUNKUKAPANIS":9961.34,"ACILIS":9990.42,"KAPANIS":10075.17,"ALIS":0.0,"SATIS":0.0,"HACIMTL":114978417361.0,"OrderId":0,"TARIHFORMAT":"18:05"},{"SEMBOLID":80,"SEMBOL":"BRENT","ACIKLAMA":"Brent Petrol Online Spot (OTC)","YUZDEDEGISIM":0.76,"NET":0.58,"TARIH":"2025-01-03T23:59:56","YUKSEK":76.73,"DUSUK":75.53,"DUNKUKAPANIS":75.93,"ACILIS":76.6,"KAPANIS":76.51,"ALIS":76.51,"SATIS":76.51,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"23:59"},{"SEMBOLID":1639,"SEMBOL":"EURTRY","ACIKLAMA":"EURO/TURK LIRASI","YUZDEDEGISIM":0.39,"NET":0.14,"TARIH":"2025-01-03T23:59:48","YUKSEK":36.4983,"DUSUK":36.231,"DUNKUKAPANIS":36.3468,"ACILIS":4.663,"KAPANIS":36.4897,"ALIS":36.4659,"SATIS":36.4897,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"23:59"},{"SEMBOLID":189,"SEMBOL":"EURUSD","ACIKLAMA":"EURO/USD","YUZDEDEGISIM":0.43,"NET":0.0,"TARIH":"2025-01-03T23:59:25","YUKSEK":1.03074,"DUSUK":1.02591,"DUNKUKAPANIS":1.02619,"ACILIS":1.22945,"KAPANIS":1.03059,"ALIS":1.03053,"SATIS":1.03065,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"23:59"},{"SEMBOLID":2199,"SEMBOL":"GLDGR","ACIKLAMA":"ALTIN GRAM - TL","YUZDEDEGISIM":-0.68,"NET":-20.44,"TARIH":"2025-01-03T23:59:59","YUKSEK":3033.137,"DUSUK":2993.059,"DUNKUKAPANIS":3021.238,"ACILIS":3000.797,"KAPANIS":3000.797,"ALIS":3000.376,"SATIS":3000.797,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"23:59"},{"SEMBOLID":1302,"SEMBOL":"USDTRY","ACIKLAMA":"DOLAR/TURK LIRASI","YUZDEDEGISIM":0.13,"NET":0.05,"TARIH":"2025-01-03T23:59:57","YUKSEK":35.4103,"DUSUK":35.2579,"DUNKUKAPANIS":35.3274,"ACILIS":3.79225,"KAPANIS":35.3743,"ALIS":35.3569,"SATIS":35.3743,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"23:59"},{"SEMBOLID":1765,"SEMBOL":"GBPTRY","ACIKLAMA":"STERLIN/YENI TURK LIRASI","YUZDEDEGISIM":0.48,"NET":0.21,"TARIH":"2025-01-03T23:59:52","YUKSEK":44.0241,"DUSUK":43.6833,"DUNKUKAPANIS":43.777,"ACILIS":5.30125,"KAPANIS":43.9863,"ALIS":43.9536,"SATIS":44.0192,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"23:59"}],"ozet":{"ImageUrl":"kredi-hesaplama-btn.png","Link":"https://bigpara.hurriyet.com.tr/kredi/?utm_source=hurriyet&utm_medium=as-buton&utm_campaign=kredi-hesaplama","Utm":"as-bant","ClassInfo":"khesap","IsSeansTime":false,"CreditName":"","CreditInterestRate":0.0,"CreditUrl":"https://bigpara.hurriyet.com.tr","CreditInterestUrl":"https://bigpara.hurriyet.com.tr"}},"btc":{"data":[{"pair":"BTCTRY","pairNormalized":"BTC_TRY","timestamp":1736062668755,"last":3477480,"high":3494580,"low":3421815,"bid":3476581,"ask":3477480,"open":3460332,"volume":21.02903011,"average":3466097,"daily":17148,"dailyPercent":0.50,"denominatorSymbol":"TRY","numeratorSymbol":"BTC","order":1000},{"pair":"ETHTRY","pairNormalized":"ETH_TRY","timestamp":1736062668746,"last":128408,"high":129892,"low":126256,"bid":128423,"ask":128490,"open":127032,"volume":399.61917295,"average":128266,"daily":1458,"dailyPercent":1.08,"denominatorSymbol":"TRY","numeratorSymbol":"ETH","order":1092},{"pair":"XRPTRY","pairNormalized":"XRP_TRY","timestamp":1736062668790,"last":85.074,"high":87.042,"low":84.000,"bid":85.033,"ask":85.065,"open":86.371,"volume":2879540.7205,"average":85.729,"daily":-1.306,"dailyPercent":-1.50,"denominatorSymbol":"TRY","numeratorSymbol":"XRP","order":1278},{"pair":"LTCTRY","pairNormalized":"LTC_TRY","timestamp":1736062668777,"last":3962.80,"high":3989.77,"low":3845.51,"bid":3956.44,"ask":3962.70,"open":3914.04,"volume":2929.45295945,"average":3940.16,"daily":48.66,"dailyPercent":1.25,"denominatorSymbol":"TRY","numeratorSymbol":"LTC","order":1152},{"pair":"USDTTRY","pairNormalized":"USDT_TRY","timestamp":1736062668791,"last":35.357,"high":35.420,"low":35.231,"bid":35.356,"ask":35.357,"open":35.258,"volume":11522686.50,"average":35.364,"daily":0.099,"dailyPercent":0.28,"denominatorSymbol":"TRY","numeratorSymbol":"USDT","order":1264},{"pair":"BTCUSDT","pairNormalized":"BTC_USDT","timestamp":1736062668762,"last":98320,"high":98735,"low":97556,"bid":98326,"ask":98382,"open":98163,"volume":17.85368401,"average":98031,"daily":219,"dailyPercent":0.16,"denominatorSymbol":"USDT","numeratorSymbol":"BTC","order":2000},{"pair":"ETHUSDT","pairNormalized":"ETH_USDT","timestamp":1736062668769,"last":3632.9,"high":3673.9,"low":3562.6,"bid":3632.9,"ask":3635.3,"open":3604.9,"volume":632.00951104,"average":3627.2,"daily":30.4,"dailyPercent":0.78,"denominatorSymbol":"USDT","numeratorSymbol":"ETH","order":2092},{"pair":"XRPUSDT","pairNormalized":"XRP_USDT","timestamp":1736062668796,"last":2.4040,"high":2.4598,"low":2.3759,"bid":2.4039,"ask":2.4069,"open":2.4495,"volume":1348910.4698,"average":2.4248,"daily":-0.0426,"dailyPercent":-1.86,"denominatorSymbol":"USDT","numeratorSymbol":"XRP","order":2276},{"pair":"LTCUSDT","pairNormalized":"LTC_USDT","timestamp":1736062668797,"last":111.97,"high":112.90,"low":109.85,"bid":111.75,"ask":112.05,"open":111.52,"volume":3900.30333518,"average":111.35,"daily":0.53,"dailyPercent":0.40,"denominatorSymbol":"USDT","numeratorSymbol":"LTC","order":2152},{"pair":"XLMTRY","pairNormalized":"XLM_TRY","timestamp":1736062668771,"last":15.804,"high":16.335,"low":15.650,"bid":15.797,"ask":15.798,"open":16.272,"volume":3165942.9805,"average":15.991,"daily":-0.474,"dailyPercent":-2.88,"denominatorSymbol":"TRY","numeratorSymbol":"XLM","order":1276},{"pair":"XLMUSDT","pairNormalized":"XLM_USDT","timestamp":1736062668785,"last":0.4472,"high":0.4624,"low":0.4424,"bid":0.4466,"ask":0.4472,"open":0.4612,"volume":1530382.7938,"average":0.4526,"daily":-0.0140,"dailyPercent":-3.04,"denominatorSymbol":"USDT","numeratorSymbol":"XLM","order":2274},{"pair":"NEOTRY","pairNormalized":"NEO_TRY","timestamp":1736062668748,"last":565.68,"high":574.05,"low":555.72,"bid":563.63,"ask":565.09,"open":571.10,"volume":8451.5515,"average":562.82,"daily":-6.01,"dailyPercent":-0.95,"denominatorSymbol":"TRY","numeratorSymbol":"NEO","order":1180},{"pair":"NEOUSDT","pairNormalized":"NEO_USDT","timestamp":1736062668749,"last":15.994,"high":16.240,"low":15.730,"bid":15.946,"ask":16.153,"open":16.240,"volume":3365.7692,"average":15.913,"daily":-0.087,"dailyPercent":-1.51,"denominatorSymbol":"USDT","numeratorSymbol":"NEO","order":2180},{"pair":"EOSTRY","pairNormalized":"EOS_TRY","timestamp":1736062668771,"last":31.907,"high":32.667,"low":31.391,"bid":31.905,"ask":31.959,"open":32.608,"volume":540600.80,"average":31.988,"daily":-0.649,"dailyPercent":-2.15,"denominatorSymbol":"TRY","numeratorSymbol":"EOS","order":1086},{"pair":"EOSUSDT","pairNormalized":"EOS_USDT","timestamp":1736062668774,"last":0.9056,"high":0.9414,"low":0.8896,"bid":0.8958,"ask":0.9058,"open":0.9237,"volume":82398.47,"average":0.9051,"daily":-0.0179,"dailyPercent":-1.96,"denominatorSymbol":"USDT","numeratorSymbol":"EOS","order":2086},{"pair":"DASHTRY","pairNormalized":"DASH_TRY","timestamp":1736062668796,"last":1502.84,"high":1536.86,"low":1489.94,"bid":1504.54,"ask":1507.91,"open":1512.10,"volume":5756.87083083,"average":1507.87,"daily":-4.19,"dailyPercent":-0.61,"denominatorSymbol":"TRY","numeratorSymbol":"DASH","order":1072},{"pair":"DASHUSDT","pairNormalized":"DASH_USDT","timestamp":1736062668771,"last":42.50,"high":43.58,"low":42.11,"bid":42.59,"ask":42.68,"open":43.01,"volume":1638.36011288,"average":42.63,"daily":-0.33,"dailyPercent":-1.19,"denominatorSymbol":"USDT","numeratorSymbol":"DASH","order":2072},{"pair":"LINKTRY","pairNormalized":"LINK_TRY","timestamp":1736062668739,"last":837.73,"high":849.99,"low":808.65,"bid":837.73,"ask":839.51,"open":818.61,"volume":12056.88,"average":832.83,"daily":20.90,"dailyPercent":2.34,"denominatorSymbol":"TRY","numeratorSymbol":"LINK","order":1146},{"pair":"LINKUSDT","pairNormalized":"LINK_USDT","timestamp":1736062668784,"last":23.684,"high":23.966,"low":22.891,"bid":23.687,"ask":23.724,"open":23.289,"volume":9099.32,"average":23.515,"daily":0.435,"dailyPercent":1.70,"denominatorSymbol":"USDT","numeratorSymbol":"LINK","order":2146},{"pair":"ATOMTRY","pairNormalized":"ATOM_TRY","timestamp":1736062668781,"last":258.43,"high":263.20,"low":255.11,"bid":258.81,"ask":259.02,"open":259.58,"volume":30093.87,"average":258.91,"daily":-0.56,"dailyPercent":-0.44,"denominatorSymbol":"TRY","numeratorSymbol":"ATOM","order":1038},{"pair":"ATOMUSDT","pairNormalized":"ATOM_USDT","timestamp":1736062668776,"last":7.45,"high":7.46,"low":7.21,"bid":7.32,"ask":7.34,"open":7.34,"volume":14892.27,"average":7.33,"daily":0.00,"dailyPercent":1.50,"denominatorSymbol":"USDT","numeratorSymbol":"ATOM","order":2038},{"pair":"XTZTRY","pairNormalized":"XTZ_TRY","timestamp":1736062668789,"last":50.762,"high":51.597,"low":49.507,"bid":50.514,"ask":50.748,"open":51.488,"volume":95984.22,"average":50.277,"daily":-0.740,"dailyPercent":-1.41,"denominatorSymbol":"TRY","numeratorSymbol":"XTZ","order":1280},{"pair":"XTZUSDT","pairNormalized":"XTZ_USDT","timestamp":1736062668792,"last":1.4228,"high":1.4564,"low":1.3852,"bid":1.4299,"ask":1.4345,"open":1.4564,"volume":26654.71,"average":1.4217,"daily":-0.0219,"dailyPercent":-2.31,"denominatorSymbol":"USDT","numeratorSymbol":"XTZ","order":2278},{"pair":"TRXTRY","pairNormalized":"TRX_TRY","timestamp":1736062668767,"last":9.3933,"high":9.6905,"low":9.3725,"bid":9.4039,"ask":9.4080,"open":9.4741,"volume":3033653.2185,"average":9.5259,"daily":-0.0661,"dailyPercent":-0.85,"denominatorSymbol":"TRY","numeratorSymbol":"TRX","order":1254},{"pair":"TRXUSDT","pairNormalized":"TRX_USDT","timestamp":1736062668786,"last":0.26599,"high":0.27436,"low":0.26151,"bid":0.26544,"ask":0.26609,"open":0.26851,"volume":761988.4300,"average":0.26767,"daily":-0.00242,"dailyPercent":-0.94,"denominatorSymbol":"USDT","numeratorSymbol":"TRX","order":2254},{"pair":"ADATRY","pairNormalized":"ADA_TRY","timestamp":1736062668754,"last":39.099,"high":39.294,"low":37.237,"bid":39.025,"ask":39.071,"open":38.116,"volume":1698811.7596,"average":38.048,"daily":0.955,"dailyPercent":2.58,"denominatorSymbol":"TRY","numeratorSymbol":"ADA","order":1006},{"pair":"ADAUSDT","pairNormalized":"ADA_USDT","timestamp":1736062668752,"last":1.1054,"high":1.1116,"low":1.0405,"bid":1.1041,"ask":1.1059,"open":1.0799,"volume":988837.5813,"average":1.0737,"daily":0.0260,"dailyPercent":2.36,"denominatorSymbol":"USDT","numeratorSymbol":"ADA","order":2006},{"pair":"DOTTRY","pairNormalized":"DOT_TRY","timestamp":1736062668765,"last":271.06,"high":284.29,"low":268.00,"bid":271.00,"ask":271.48,"open":274.24,"volume":47305.43,"average":272.98,"daily":-2.76,"dailyPercent":-1.16,"denominatorSymbol":"TRY","numeratorSymbol":"DOT","order":1076},{"pair":"DOTUSDT","pairNormalized":"DOT_USDT","timestamp":1736062668763,"last":7.677,"high":7.856,"low":7.576,"bid":7.661,"ask":7.683,"open":7.771,"volume":22357.27,"average":7.717,"daily":-0.088,"dailyPercent":-1.21,"denominatorSymbol":"USDT","numeratorSymbol":"DOT","order":2076},{"pair":"USDCTRY","pairNormalized":"USDC_TRY","timestamp":1736062668771,"last":35.306,"high":35.428,"low":35.178,"bid":35.306,"ask":35.356,"open":35.223,"volume":83596.86,"average":35.367,"daily":0.133,"dailyPercent":0.24,"denominatorSymbol":"TRY","numeratorSymbol":"USDC","order":1262},{"pair":"USDCUSDT","pairNormalized":"USDC_USDT","timestamp":1736062668743,"last":1.0010,"high":1.0033,"low":1.0010,"bid":1.0010,"ask":1.0033,"open":1.0020,"volume":21502.02,"average":1.0012,"daily":0.0013,"dailyPercent":-0.10,"denominatorSymbol":"USDT","numeratorSymbol":"USDC","order":2262},{"pair":"UNITRY","pairNormalized":"UNI_TRY","timestamp":1736062668741,"last":533.07,"high":544.67,"low":521.05,"bid":533.49,"ask":535.31,"open":528.72,"volume":7210.93,"average":536.07,"daily":6.59,"dailyPercent":0.82,"denominatorSymbol":"TRY","numeratorSymbol":"UNI","order":1260},{"pair":"UNIUSDT","pairNormalized":"UNI_USDT","timestamp":1736062668749,"last":15.159,"high":15.401,"low":14.728,"bid":15.093,"ask":15.131,"open":15.004,"volume":7143.67,"average":15.159,"daily":0.127,"dailyPercent":1.03,"denominatorSymbol":"USDT","numeratorSymbol":"UNI","order":2260},{"pair":"ANKRTRY","pairNormalized":"ANKR_TRY","timestamp":1736062668778,"last":1.3794,"high":1.3914,"low":1.3467,"bid":1.3805,"ask":1.3826,"open":1.3873,"volume":7206681.8239,"average":1.3724,"daily":-0.0047,"dailyPercent":-0.57,"denominatorSymbol":"TRY","numeratorSymbol":"ANKR","order":1018},{"pair":"ANKRUSDT","pairNormalized":"ANKR_USDT","timestamp":1736062668775,"last":0.03911,"high":0.03947,"low":0.03825,"bid":0.03904,"ask":0.03913,"open":0.03939,"volume":948728.1889,"average":0.03878,"daily":-0.00026,"dailyPercent":-0.71,"denominatorSymbol":"USDT","numeratorSymbol":"ANKR","order":2018},{"pair":"MKRTRY","pairNormalized":"MKR_TRY","timestamp":1736062668768,"last":56200,"high":57585,"low":55309,"bid":56142,"ask":56319,"open":56228,"volume":138.57164532,"average":56629,"daily":91,"dailyPercent":-0.05,"denominatorSymbol":"TRY","numeratorSymbol":"MKR","order":1170},{"pair":"MKRUSDT","pairNormalized":"MKR_USDT","timestamp":1736062668756,"last":1588.70,"high":1632.51,"low":1568.00,"bid":1586.91,"ask":1593.25,"open":1599.00,"volume":24.74540867,"average":1598.30,"daily":-5.75,"dailyPercent":-0.64,"denominatorSymbol":"USDT","numeratorSymbol":"MKR","order":2170},{"pair":"ENJTRY","pairNormalized":"ENJ_TRY","timestamp":1736062668759,"last":8.600,"high":8.850,"low":8.375,"bid":8.597,"ask":8.614,"open":8.743,"volume":1845523.17,"average":8.634,"daily":-0.129,"dailyPercent":-1.64,"denominatorSymbol":"TRY","numeratorSymbol":"ENJ","order":1082},{"pair":"OMGTRY","pairNormalized":"OMG_TRY","timestamp":1736062668756,"last":12.592,"high":12.849,"low":12.411,"bid":12.592,"ask":12.613,"open":12.755,"volume":1056382.60,"average":12.636,"daily":-0.142,"dailyPercent":-1.28,"denominatorSymbol":"TRY","numeratorSymbol":"OMG","order":1190},{"pair":"ENJUSDT","pairNormalized":"ENJ_USDT","timestamp":1736062668764,"last":0.2433,"high":0.2492,"low":0.2392,"bid":0.2428,"ask":0.2437,"open":0.2467,"volume":344388.39,"average":0.2437,"daily":-0.0030,"dailyPercent":-1.38,"denominatorSymbol":"USDT","numeratorSymbol":"ENJ","order":2082},{"pair":"OMGUSDT","pairNormalized":"OMG_USDT","timestamp":1736062668778,"last":0.3531,"high":0.3668,"low":0.3531,"bid":0.3546,"ask":0.3578,"open":0.3598,"volume":80606.75,"average":0.3570,"daily":-0.0020,"dailyPercent":-1.86,"denominatorSymbol":"USDT","numeratorSymbol":"OMG","order":2190},{"pair":"COMPTRY","pairNormalized":"COMP_TRY","timestamp":1736062668798,"last":2964.47,"high":3057.11,"low":2936.04,"bid":2965.30,"ask":2975.56,"open":2995.13,"volume":581.21080219,"average":2996.85,"daily":-19.57,"dailyPercent":-1.02,"denominatorSymbol":"TRY","numeratorSymbol":"COMP","order":1064},{"pair":"GRTTRY","pairNormalized":"GRT_TRY","timestamp":1736062668779,"last":8.480,"high":8.708,"low":8.369,"bid":8.491,"ask":8.510,"open":8.581,"volume":1138803.0411,"average":8.523,"daily":-0.071,"dailyPercent":-1.18,"denominatorSymbol":"TRY","numeratorSymbol":"GRT","order":1120},{"pair":"MANATRY","pairNormalized":"MANA_TRY","timestamp":1736062668788,"last":19.404,"high":20.490,"low":19.136,"bid":19.377,"ask":19.417,"open":19.647,"volume":1298000.8722,"average":19.517,"daily":-0.230,"dailyPercent":-1.24,"denominatorSymbol":"TRY","numeratorSymbol":"MANA","order":1160},{"pair":"COMPUSDT","pairNormalized":"COMP_USDT","timestamp":1736062668793,"last":84.39,"high":86.23,"low":83.44,"bid":83.82,"ask":84.30,"open":85.20,"volume":234.29930859,"average":84.58,"daily":-0.90,"dailyPercent":-0.95,"denominatorSymbol":"USDT","numeratorSymbol":"COMP","order":2064},{"pair":"GRTUSDT","pairNormalized":"GRT_USDT","timestamp":1736062668773,"last":0.24030,"high":0.24603,"low":0.23771,"bid":0.24015,"ask":0.24059,"open":0.24303,"volume":422337.7737,"average":0.24095,"daily":-0.00244,"dailyPercent":-1.12,"denominatorSymbol":"USDT","numeratorSymbol":"GRT","order":2120},{"pair":"MANAUSDT","pairNormalized":"MANA_USDT","timestamp":1736062668787,"last":0.5484,"high":0.5680,"low":0.5406,"bid":0.5489,"ask":0.5498,"open":0.5555,"volume":355333.8222,"average":0.5507,"daily":-0.0057,"dailyPercent":-1.28,"denominatorSymbol":"USDT","numeratorSymbol":"MANA","order":2160},{"pair":"SNXTRY","pairNormalized":"SNX_TRY","timestamp":1736062668755,"last":76.962,"high":80.000,"low":75.681,"bid":76.653,"ask":76.854,"open":77.360,"volume":143945.96,"average":77.567,"daily":-0.506,"dailyPercent":-0.51,"denominatorSymbol":"TRY","numeratorSymbol":"SNX","order":1232},{"pair":"BATTRY","pairNormalized":"BAT_TRY","timestamp":1736062668780,"last":9.390,"high":9.895,"low":8.981,"bid":9.392,"ask":9.399,"open":9.246,"volume":1412511.6363,"average":9.346,"daily":0.153,"dailyPercent":1.56,"denominatorSymbol":"TRY","numeratorSymbol":"BAT","order":1052},{"pair":"SNXUSDT","pairNormalized":"SNX_USDT","timestamp":1736062668742,"last":2.1696,"high":2.2597,"low":2.1417,"bid":2.1679,"ask":2.1758,"open":2.1785,"volume":40482.81,"average":2.1870,"daily":-0.0027,"dailyPercent":-0.41,"denominatorSymbol":"USDT","numeratorSymbol":"SNX","order":2232},{"pair":"BATUSDT","pairNormalized":"BAT_USDT","timestamp":1736062668760,"last":0.2664,"high":0.2749,"low":0.2551,"bid":0.2655,"ask":0.2668,"open":0.2580,"volume":533605.5025,"average":0.2618,"daily":0.0088,"dailyPercent":3.26,"denominatorSymbol":"USDT","numeratorSymbol":"BAT","order":2052},{"pair":"AVAXTRY","pairNormalized":"AVAX_TRY","timestamp":1736062668801,"last":1503.17,"high":1515.91,"low":1444.42,"bid":1503.06,"ask":1504.32,"open":1474.84,"volume":69298.7938,"average":1481.44,"daily":29.48,"dailyPercent":1.92,"denominatorSymbol":"TRY","numeratorSymbol":"AVAX","order":1042},{"pair":"AVAXUSDT","pairNormalized":"AVAX_USDT","timestamp":1736062668768,"last":42.53,"high":42.83,"low":40.90,"bid":42.51,"ask":42.55,"open":41.89,"volume":38115.387,"average":41.86,"daily":0.66,"dailyPercent":1.53,"denominatorSymbol":"USDT","numeratorSymbol":"AVAX","order":2042},{"pair":"FILTRY","pairNormalized":"FIL_TRY","timestamp":1736062668772,"last":199.82,"high":202.49,"low":196.53,"bid":199.70,"ask":199.99,"open":199.13,"volume":45080.4306,"average":198.95,"daily":0.86,"dailyPercent":0.35,"denominatorSymbol":"TRY","numeratorSymbol":"FIL","order":1100},{"pair":"FILUSDT","pairNormalized":"FIL_USDT","timestamp":1736062668768,"last":5.656,"high":5.715,"low":5.571,"bid":5.642,"ask":5.658,"open":5.677,"volume":27158.4279,"average":5.625,"daily":-0.019,"dailyPercent":-0.37,"denominatorSymbol":"USDT","numeratorSymbol":"FIL","order":2100},{"pair":"DOGETRY","pairNormalized":"DOGE_TRY","timestamp":1736062668763,"last":13.7776,"high":14.1225,"low":13.3093,"bid":13.7707,"ask":13.7805,"open":13.7163,"volume":20200716.8696,"average":13.7269,"daily":0.0642,"dailyPercent":0.45,"denominatorSymbol":"TRY","numeratorSymbol":"DOGE","order":1074},{"pair":"DOGEUSDT","pairNormalized":"DOGE_USDT","timestamp":1736062668759,"last":0.38952,"high":0.39850,"low":0.37650,"bid":0.38957,"ask":0.39014,"open":0.38912,"volume":5785038.6966,"average":0.38753,"daily":0.00102,"dailyPercent":0.10,"denominatorSymbol":"USDT","numeratorSymbol":"DOGE","order":2074},{"pair":"CHZTRY","pairNormalized":"CHZ_TRY","timestamp":1736062668751,"last":3.264,"high":3.323,"low":3.210,"bid":3.266,"ask":3.270,"open":3.304,"volume":7586154.2509,"average":3.263,"daily":-0.034,"dailyPercent":-1.21,"denominatorSymbol":"TRY","numeratorSymbol":"CHZ","order":1060},{"pair":"CHZUSDT","pairNormalized":"CHZ_USDT","timestamp":1736062668749,"last":0.0924,"high":0.0939,"low":0.0900,"bid":0.0924,"ask":0.0927,"open":0.0939,"volume":1938531.2554,"average":0.0922,"daily":-0.0012,"dailyPercent":-1.60,"denominatorSymbol":"USDT","numeratorSymbol":"CHZ","order":2060},{"pair":"SOLTRY","pairNormalized":"SOL_TRY","timestamp":1736062668795,"last":7658.77,"high":7733.99,"low":7534.72,"bid":7653.44,"ask":7658.77,"open":7654.88,"volume":5537.2590,"average":7624.99,"daily":3.89,"dailyPercent":0.05,"denominatorSymbol":"TRY","numeratorSymbol":"SOL","order":1234},{"pair":"SOLUSDT","pairNormalized":"SOL_USDT","timestamp":1736062668793,"last":216.77,"high":218.74,"low":213.50,"bid":216.59,"ask":216.89,"open":217.08,"volume":3961.6208,"average":216.21,"daily":-0.19,"dailyPercent":-0.14,"denominatorSymbol":"USDT","numeratorSymbol":"SOL","order":2234},{"pair":"STXTRY","pairNormalized":"STX_TRY","timestamp":1736062668791,"last":61.850,"high":62.000,"low":59.892,"bid":61.645,"ask":61.845,"open":61.330,"volume":84782.4637,"average":61.137,"daily":0.515,"dailyPercent":0.85,"denominatorSymbol":"TRY","numeratorSymbol":"STX","order":1242},{"pair":"STXUSDT","pairNormalized":"STX_USDT","timestamp":1736062668770,"last":1.7467,"high":1.7585,"low":1.6962,"bid":1.7458,"ask":1.7475,"open":1.7455,"volume":85185.6662,"average":1.7269,"daily":0.0020,"dailyPercent":0.07,"denominatorSymbol":"USDT","numeratorSymbol":"STX","order":2242},{"pair":"AXSTRY","pairNormalized":"AXS_TRY","timestamp":1736062668759,"last":246.93,"high":253.23,"low":243.12,"bid":247.22,"ask":247.49,"open":251.00,"volume":26781.7801,"average":248.15,"daily":-3.51,"dailyPercent":-1.62,"denominatorSymbol":"TRY","numeratorSymbol":"AXS","order":1046},{"pair":"AXSUSDT","pairNormalized":"AXS_USDT","timestamp":1736062668795,"last":7.00,"high":7.16,"low":6.83,"bid":6.99,"ask":7.09,"open":7.10,"volume":28901.9581,"average":7.02,"daily":-0.01,"dailyPercent":-1.41,"denominatorSymbol":"USDT","numeratorSymbol":"AXS","order":2046},{"pair":"SHIBTRY","pairNormalized":"SHIB_TRY","timestamp":1736062668794,"last":0.00085194,"high":0.00087475,"low":0.00084550,"bid":0.00085204,"ask":0.00085305,"open":0.00086511,"volume":76816240989,"average":0.00085807,"daily":-0.00001206,"dailyPercent":-1.52,"denominatorSymbol":"TRY","numeratorSymbol":"SHIB","order":1228},{"pair":"SHIBUSDT","pairNormalized":"SHIB_USDT","timestamp":1736062668796,"last":0.00002410,"high":0.00002472,"low":0.00002390,"bid":0.00002409,"ask":0.00002411,"open":0.00002451,"volume":24636575677,"average":0.00002432,"daily":-0.00000040,"dailyPercent":-1.67,"denominatorSymbol":"USDT","numeratorSymbol":"SHIB","order":2228},{"pair":"FTMTRY","pairNormalized":"FTM_TRY","timestamp":1736062668758,"last":29.717,"high":30.978,"low":29.190,"bid":29.726,"ask":29.758,"open":30.134,"volume":1671255.0880,"average":30.008,"daily":-0.376,"dailyPercent":-1.38,"denominatorSymbol":"TRY","numeratorSymbol":"FTM","order":1108},{"pair":"FTMUSDT","pairNormalized":"FTM_USDT","timestamp":1736062668774,"last":0.8462,"high":0.8777,"low":0.8267,"bid":0.8402,"ask":0.8419,"open":0.8536,"volume":572330.5543,"average":0.8484,"daily":-0.0117,"dailyPercent":-0.87,"denominatorSymbol":"USDT","numeratorSymbol":"FTM","order":2108},{"pair":"LRCTRY","pairNormalized":"LRC_TRY","timestamp":1736062668763,"last":7.610,"high":7.744,"low":7.481,"bid":7.612,"ask":7.628,"open":7.730,"volume":1786444.3218,"average":7.629,"daily":-0.102,"dailyPercent":-1.55,"denominatorSymbol":"TRY","numeratorSymbol":"LRC","order":1150},{"pair":"LRCUSDT","pairNormalized":"LRC_USDT","timestamp":1736062668800,"last":0.2160,"high":0.2199,"low":0.2116,"bid":0.2147,"ask":0.2157,"open":0.2199,"volume":278861.0832,"average":0.2157,"daily":-0.0042,"dailyPercent":-1.77,"denominatorSymbol":"USDT","numeratorSymbol":"LRC","order":2150},{"pair":"UMATRY","pairNormalized":"UMA_TRY","timestamp":1736062668769,"last":112.816,"high":114.848,"low":109.615,"bid":112.776,"ask":112.893,"open":113.336,"volume":421042.17,"average":112.314,"daily":-0.443,"dailyPercent":-0.46,"denominatorSymbol":"TRY","numeratorSymbol":"UMA","order":1258},{"pair":"UMAUSDT","pairNormalized":"UMA_USDT","timestamp":1736062668766,"last":3.2047,"high":3.2500,"low":3.1087,"bid":3.1884,"ask":3.2009,"open":3.2187,"volume":68021.70,"average":3.1855,"daily":-0.0178,"dailyPercent":-0.43,"denominatorSymbol":"USDT","numeratorSymbol":"UMA","order":2258},{"pair":"FETTRY","pairNormalized":"FET_TRY","timestamp":1736062668799,"last":52.795,"high":53.866,"low":51.759,"bid":52.751,"ask":52.825,"open":52.694,"volume":961379.5249,"average":52.787,"daily":0.131,"dailyPercent":0.19,"denominatorSymbol":"TRY","numeratorSymbol":"FET","order":1098},{"pair":"FETUSDT","pairNormalized":"FET_USDT","timestamp":1736062668750,"last":1.49130,"high":1.52555,"low":1.46344,"bid":1.49243,"ask":1.49729,"open":1.49800,"volume":247070.8656,"average":1.49141,"daily":-0.00071,"dailyPercent":-0.45,"denominatorSymbol":"USDT","numeratorSymbol":"FET","order":2098},{"pair":"STORJTRY","pairNormalized":"STORJ_TRY","timestamp":1736062668764,"last":18.259,"high":18.582,"low":18.000,"bid":18.330,"ask":18.357,"open":18.530,"volume":284146.4786,"average":18.354,"daily":-0.173,"dailyPercent":-1.46,"denominatorSymbol":"TRY","numeratorSymbol":"STORJ","order":1238},{"pair":"STORJUSDT","pairNormalized":"STORJ_USDT","timestamp":1736062668783,"last":0.5120,"high":0.5270,"low":0.5118,"bid":0.5180,"ask":0.5191,"open":0.5235,"volume":72322.5669,"average":0.5183,"daily":-0.0044,"dailyPercent":-2.20,"denominatorSymbol":"USDT","numeratorSymbol":"STORJ","order":2238},{"pair":"AAVETRY","pairNormalized":"AAVE_TRY","timestamp":1736062668749,"last":12317.81,"high":12762.18,"low":11975.93,"bid":12300.36,"ask":12317.78,"open":12149.01,"volume":3279.7472,"average":12464.49,"daily":168.77,"dailyPercent":1.39,"denominatorSymbol":"TRY","numeratorSymbol":"AAVE","order":1002},{"pair":"AAVEUSDT","pairNormalized":"AAVE_USDT","timestamp":1736062668796,"last":348.00,"high":360.50,"low":339.08,"bid":347.68,"ask":348.66,"open":343.57,"volume":1465.7505,"average":353.30,"daily":5.09,"dailyPercent":1.29,"denominatorSymbol":"USDT","numeratorSymbol":"AAVE","order":2002},{"pair":"GALATRY","pairNormalized":"GALA_TRY","timestamp":1736062668754,"last":1.4843,"high":1.5533,"low":1.4701,"bid":1.4826,"ask":1.4845,"open":1.5152,"volume":43957033.2166,"average":1.4994,"daily":-0.0307,"dailyPercent":-2.04,"denominatorSymbol":"TRY","numeratorSymbol":"GALA","order":1110},{"pair":"GALAUSDT","pairNormalized":"GALA_USDT","timestamp":1736062668765,"last":0.04192,"high":0.04379,"low":0.04165,"bid":0.04194,"ask":0.04199,"open":0.04300,"volume":24823944.0636,"average":0.04230,"daily":-0.00101,"dailyPercent":-2.51,"denominatorSymbol":"USDT","numeratorSymbol":"GALA","order":2110},{"pair":"SANDTRY","pairNormalized":"SAND_TRY","timestamp":1736062668770,"last":22.739,"high":24.050,"low":22.358,"bid":22.736,"ask":22.756,"open":22.824,"volume":1020193.63,"average":23.191,"daily":-0.068,"dailyPercent":-0.37,"denominatorSymbol":"TRY","numeratorSymbol":"SAND","order":1226},{"pair":"SANDUSDT","pairNormalized":"SAND_USDT","timestamp":1736062668757,"last":0.6430,"high":0.6800,"low":0.6334,"bid":0.6433,"ask":0.6442,"open":0.6468,"volume":407143.66,"average":0.6569,"daily":-0.0026,"dailyPercent":-0.59,"denominatorSymbol":"USDT","numeratorSymbol":"SAND","order":2226},{"pair":"AMPTRY","pairNormalized":"AMP_TRY","timestamp":1736062668770,"last":0.2855,"high":0.2884,"low":0.2812,"bid":0.2854,"ask":0.2856,"open":0.2854,"volume":502475923.7670,"average":0.2849,"daily":0.0002,"dailyPercent":0.04,"denominatorSymbol":"TRY","numeratorSymbol":"AMP","order":1016},{"pair":"AMPUSDT","pairNormalized":"AMP_USDT","timestamp":1736062668766,"last":0.008061,"high":0.008199,"low":0.007944,"bid":0.008069,"ask":0.008089,"open":0.008088,"volume":32501853.9198,"average":0.008058,"daily":0.000001,"dailyPercent":-0.33,"denominatorSymbol":"USDT","numeratorSymbol":"AMP","order":2016},{"pair":"AUDIOTRY","pairNormalized":"AUDIO_TRY","timestamp":1736062668788,"last":5.918,"high":6.000,"low":5.837,"bid":5.921,"ask":5.930,"open":5.950,"volume":4039216.2244,"average":5.926,"daily":-0.020,"dailyPercent":-0.54,"denominatorSymbol":"TRY","numeratorSymbol":"AUDIO","order":1040},{"pair":"AUDIOUSDT","pairNormalized":"AUDIO_USDT","timestamp":1736062668787,"last":0.1682,"high":0.1720,"low":0.1647,"bid":0.1675,"ask":0.1681,"open":0.1686,"volume":673705.0505,"average":0.1681,"daily":-0.0005,"dailyPercent":-0.24,"denominatorSymbol":"USDT","numeratorSymbol":"AUDIO","order":2040},{"pair":"SPELLTRY","pairNormalized":"SPELL_TRY","timestamp":1736062668752,"last":0.028899,"high":0.029399,"low":0.028400,"bid":0.028871,"ask":0.028894,"open":0.029126,"volume":1120155751.0960,"average":0.028925,"daily":-0.000232,"dailyPercent":-0.78,"denominatorSymbol":"TRY","numeratorSymbol":"SPELL","order":1236},{"pair":"SPELLUSDT","pairNormalized":"SPELL_USDT","timestamp":1736062668778,"last":0.000819,"high":0.000835,"low":0.000802,"bid":0.000816,"ask":0.000819,"open":0.000825,"volume":335487678.3210,"average":0.000820,"daily":-0.000006,"dailyPercent":-0.73,"denominatorSymbol":"USDT","numeratorSymbol":"SPELL","order":2236},{"pair":"ALGOTRY","pairNormalized":"ALGO_TRY","timestamp":1736062668751,"last":14.545,"high":14.917,"low":14.233,"bid":14.530,"ask":14.554,"open":14.602,"volume":1986670.0185,"average":14.522,"daily":-0.048,"dailyPercent":-0.39,"denominatorSymbol":"TRY","numeratorSymbol":"ALGO","order":1014},{"pair":"ALGOUSDT","pairNormalized":"ALGO_USDT","timestamp":1736062668798,"last":0.4085,"high":0.4342,"low":0.3900,"bid":0.4113,"ask":0.4122,"open":0.4159,"volume":584926.8479,"average":0.4097,"daily":-0.0037,"dailyPercent":-1.78,"denominatorSymbol":"USDT","numeratorSymbol":"ALGO","order":2014},{"pair":"APEUSDT","pairNormalized":"APE_USDT","timestamp":1736062668775,"last":1.339,"high":1.380,"low":1.329,"bid":1.337,"ask":1.340,"open":1.365,"volume":73941.38,"average":1.349,"daily":-0.025,"dailyPercent":-1.90,"denominatorSymbol":"USDT","numeratorSymbol":"APE","order":2022},{"pair":"APETRY","pairNormalized":"APE_TRY","timestamp":1736062668788,"last":47.30,"high":48.81,"low":46.96,"bid":47.31,"ask":47.36,"open":48.25,"volume":443175.06,"average":47.57,"daily":-0.89,"dailyPercent":-1.97,"denominatorSymbol":"TRY","numeratorSymbol":"APE","order":1022},{"pair":"BNTUSDT","pairNormalized":"BNT_USDT","timestamp":1736062668780,"last":0.7300,"high":0.7371,"low":0.7229,"bid":0.7309,"ask":0.7330,"open":0.7371,"volume":1838.3080,"average":0.7351,"daily":-0.0041,"dailyPercent":-0.96,"denominatorSymbol":"USDT","numeratorSymbol":"BNT","order":2056},{"pair":"BNTTRY","pairNormalized":"BNT_TRY","timestamp":1736062668790,"last":25.814,"high":26.934,"low":25.498,"bid":25.844,"ask":25.933,"open":25.967,"volume":36248.8784,"average":25.854,"daily":-0.034,"dailyPercent":-0.59,"denominatorSymbol":"TRY","numeratorSymbol":"BNT","order":1056},{"pair":"CRVUSDT","pairNormalized":"CRV_USDT","timestamp":1736062668795,"last":1.0411,"high":1.1050,"low":1.0200,"bid":1.0433,"ask":1.0449,"open":1.0622,"volume":139205.3380,"average":1.0672,"daily":-0.0173,"dailyPercent":-1.99,"denominatorSymbol":"USDT","numeratorSymbol":"CRV","order":2066},{"pair":"CRVTRY","pairNormalized":"CRV_TRY","timestamp":1736062668748,"last":36.955,"high":39.119,"low":36.449,"bid":36.895,"ask":36.949,"open":37.422,"volume":676566.2855,"average":37.589,"daily":-0.473,"dailyPercent":-1.25,"denominatorSymbol":"TRY","numeratorSymbol":"CRV","order":1066},{"pair":"QNTUSDT","pairNormalized":"QNT_USDT","timestamp":1736062668741,"last":118.26,"high":119.65,"low":117.63,"bid":119.03,"ask":119.45,"open":119.20,"volume":191.8078,"average":118.75,"daily":0.25,"dailyPercent":-0.79,"denominatorSymbol":"USDT","numeratorSymbol":"QNT","order":2212},{"pair":"QNTTRY","pairNormalized":"QNT_TRY","timestamp":1736062668777,"last":4194.87,"high":4245.07,"low":4151.37,"bid":4187.70,"ask":4215.42,"open":4203.20,"volume":291.1987,"average":4186.31,"daily":12.22,"dailyPercent":-0.20,"denominatorSymbol":"TRY","numeratorSymbol":"QNT","order":1212},{"pair":"SKLTRY","pairNormalized":"SKL_TRY","timestamp":1736062668781,"last":1.8948,"high":1.9500,"low":1.8639,"bid":1.8895,"ask":1.8936,"open":1.9289,"volume":3207709.2814,"average":1.9096,"daily":-0.0353,"dailyPercent":-1.77,"denominatorSymbol":"TRY","numeratorSymbol":"SKL","order":1230},{"pair":"SKLUSDT","pairNormalized":"SKL_USDT","timestamp":1736062668752,"last":0.05362,"high":0.05508,"low":0.05277,"bid":0.05346,"ask":0.05361,"open":0.05392,"volume":711974.6114,"average":0.05361,"daily":-0.00031,"dailyPercent":-0.56,"denominatorSymbol":"USDT","numeratorSymbol":"SKL","order":2230},{"pair":"GLMTRY","pairNormalized":"GLM_TRY","timestamp":1736062668775,"last":14.660,"high":14.980,"low":13.808,"bid":14.635,"ask":14.676,"open":14.037,"volume":1187387.6753,"average":14.312,"daily":0.639,"dailyPercent":4.44,"denominatorSymbol":"TRY","numeratorSymbol":"GLM","order":1116},{"pair":"GLMUSDT","pairNormalized":"GLM_USDT","timestamp":1736062668787,"last":0.4060,"high":0.4390,"low":0.3905,"bid":0.4140,"ask":0.4188,"open":0.3931,"volume":134330.1588,"average":0.4060,"daily":0.0257,"dailyPercent":3.28,"denominatorSymbol":"USDT","numeratorSymbol":"GLM","order":2116},{"pair":"LUNATRY","pairNormalized":"LUNA_TRY","timestamp":1736062668751,"last":16.410,"high":16.820,"low":16.236,"bid":16.410,"ask":16.411,"open":16.799,"volume":2815353.7254,"average":16.541,"daily":-0.388,"dailyPercent":-2.32,"denominatorSymbol":"TRY","numeratorSymbol":"LUNA","order":1154},{"pair":"LUNAUSDT","pairNormalized":"LUNA_USDT","timestamp":1736062668759,"last":0.4647,"high":0.4768,"low":0.4422,"bid":0.4633,"ask":0.4645,"open":0.4768,"volume":635817.4742,"average":0.4642,"daily":-0.0123,"dailyPercent":-2.54,"denominatorSymbol":"USDT","numeratorSymbol":"LUNA","order":2154},{"pair":"PAXGTRY","pairNormalized":"PAXG_TRY","timestamp":1736062668767,"last":93275,"high":94000,"low":92570,"bid":93298,"ask":93674,"open":93474,"volume":40.16106857,"average":93338,"daily":200,"dailyPercent":-0.21,"denominatorSymbol":"TRY","numeratorSymbol":"PAXG","order":1196},{"pair":"PAXGUSDT","pairNormalized":"PAXG_USDT","timestamp":1736062668786,"last":2640.0,"high":2653.8,"low":2640.0,"bid":2640.1,"ask":2652.1,"open":2648.0,"volume":3.19882426,"average":2644.2,"daily":4.1,"dailyPercent":-0.30,"denominatorSymbol":"USDT","numeratorSymbol":"PAXG","order":2196},{"pair":"ENSTRY","pairNormalized":"ENS_TRY","timestamp":1736062668746,"last":1312.00,"high":1360.00,"low":1302.56,"bid":1312.99,"ask":1314.40,"open":1323.84,"volume":8987.0366,"average":1330.48,"daily":-9.44,"dailyPercent":-0.89,"denominatorSymbol":"TRY","numeratorSymbol":"ENS","order":1084},{"pair":"ENSUSDT","pairNormalized":"ENS_USDT","timestamp":1736062668761,"last":37.12,"high":38.50,"low":36.95,"bid":37.13,"ask":37.21,"open":37.52,"volume":2922.9584,"average":37.60,"daily":-0.31,"dailyPercent":-1.07,"denominatorSymbol":"USDT","numeratorSymbol":"ENS","order":2084},{"pair":"IMXTRY","pairNormalized":"IMX_TRY","timestamp":1736062668775,"last":51.818,"high":52.896,"low":50.598,"bid":51.755,"ask":51.951,"open":51.469,"volume":19277.2711,"average":51.953,"daily":0.482,"dailyPercent":0.68,"denominatorSymbol":"TRY","numeratorSymbol":"IMX","order":1128},{"pair":"IMXUSDT","pairNormalized":"IMX_USDT","timestamp":1736062668779,"last":1.4681,"high":1.4912,"low":1.4385,"bid":1.4652,"ask":1.4689,"open":1.4525,"volume":6120.9905,"average":1.4733,"daily":0.0164,"dailyPercent":1.07,"denominatorSymbol":"USDT","numeratorSymbol":"IMX","order":2128},{"pair":"LPTTRY","pairNormalized":"LPT_TRY","timestamp":1736062668782,"last":584.48,"high":606.14,"low":579.37,"bid":585.01,"ask":586.30,"open":597.77,"volume":55280.2681,"average":590.85,"daily":-11.47,"dailyPercent":-2.22,"denominatorSymbol":"TRY","numeratorSymbol":"LPT","order":1148},{"pair":"LPTUSDT","pairNormalized":"LPT_USDT","timestamp":1736062668766,"last":16.542,"high":17.377,"low":16.059,"bid":16.538,"ask":16.580,"open":17.017,"volume":6611.9985,"average":16.721,"daily":-0.437,"dailyPercent":-2.79,"denominatorSymbol":"USDT","numeratorSymbol":"LPT","order":2148},{"pair":"CVCTRY","pairNormalized":"CVC_TRY","timestamp":1736062668792,"last":6.989,"high":6.990,"low":6.470,"bid":6.984,"ask":6.989,"open":6.556,"volume":40173901.5051,"average":6.708,"daily":0.433,"dailyPercent":6.60,"denominatorSymbol":"TRY","numeratorSymbol":"CVC","order":1070},{"pair":"CVCUSDT","pairNormalized":"CVC_USDT","timestamp":1736062668762,"last":0.1980,"high":0.1981,"low":0.1834,"bid":0.1974,"ask":0.1981,"open":0.1855,"volume":5974932.2124,"average":0.1900,"daily":0.0126,"dailyPercent":6.74,"denominatorSymbol":"USDT","numeratorSymbol":"CVC","order":2070},{"pair":"RLCTRY","pairNormalized":"RLC_TRY","timestamp":1736062668773,"last":86.633,"high":88.500,"low":84.880,"bid":86.531,"ask":86.809,"open":87.977,"volume":162842.2236,"average":86.849,"daily":-1.168,"dailyPercent":-1.53,"denominatorSymbol":"TRY","numeratorSymbol":"RLC","order":1220},{"pair":"RLCUSDT","pairNormalized":"RLC_USDT","timestamp":1736062668765,"last":2.4509,"high":2.5000,"low":2.4138,"bid":2.4470,"ask":2.4545,"open":2.4846,"volume":28485.5732,"average":2.4557,"daily":-0.0301,"dailyPercent":-1.36,"denominatorSymbol":"USDT","numeratorSymbol":"RLC","order":2220},{"pair":"ETCTRY","pairNormalized":"ETC_TRY","timestamp":1736062668798,"last":996.36,"high":1023.41,"low":981.74,"bid":996.01,"ask":997.08,"open":1002.17,"volume":5304.7823,"average":1002.79,"daily":-5.09,"dailyPercent":-0.58,"denominatorSymbol":"TRY","numeratorSymbol":"ETC","order":1088},{"pair":"ETCUSDT","pairNormalized":"ETC_USDT","timestamp":1736062668743,"last":28.19,"high":29.29,"low":27.84,"bid":28.11,"ask":28.26,"open":28.43,"volume":2384.3120,"average":28.30,"daily":-0.17,"dailyPercent":-0.84,"denominatorSymbol":"USDT","numeratorSymbol":"ETC","order":2088},{"pair":"ETHWTRY","pairNormalized":"ETHW_TRY","timestamp":1736062668788,"last":127.76,"high":132.73,"low":126.00,"bid":127.91,"ask":128.42,"open":127.90,"volume":66041.8544,"average":129.24,"daily":0.52,"dailyPercent":-0.11,"denominatorSymbol":"TRY","numeratorSymbol":"ETHW","order":1094},{"pair":"ETHWUSDT","pairNormalized":"ETHW_USDT","timestamp":1736062668768,"last":3.64,"high":3.78,"low":3.43,"bid":3.61,"ask":3.68,"open":3.63,"volume":4474.0560,"average":3.63,"daily":0.05,"dailyPercent":0.28,"denominatorSymbol":"USDT","numeratorSymbol":"ETHW","order":2094},{"pair":"HOTTRY","pairNormalized":"HOT_TRY","timestamp":1736062668800,"last":0.091787,"high":0.093142,"low":0.090392,"bid":0.091891,"ask":0.092086,"open":0.092591,"volume":114132317.7889,"average":0.091835,"daily":-0.000505,"dailyPercent":-0.87,"denominatorSymbol":"TRY","numeratorSymbol":"HOT","order":1126},{"pair":"HOTUSDT","pairNormalized":"HOT_USDT","timestamp":1736062668755,"last":0.002604,"high":0.002730,"low":0.002551,"bid":0.002597,"ask":0.002605,"open":0.002630,"volume":28610112.6214,"average":0.002596,"daily":-0.000025,"dailyPercent":-0.99,"denominatorSymbol":"USDT","numeratorSymbol":"HOT","order":2126},{"pair":"APTTRY","pairNormalized":"APT_TRY","timestamp":1736062668758,"last":351.30,"high":356.99,"low":340.47,"bid":351.30,"ask":351.41,"open":346.00,"volume":35627.9421,"average":348.94,"daily":5.41,"dailyPercent":1.53,"denominatorSymbol":"TRY","numeratorSymbol":"APT","order":1026},{"pair":"APTUSDT","pairNormalized":"APT_USDT","timestamp":1736062668777,"last":10.00,"high":10.06,"low":9.65,"bid":9.91,"ask":9.94,"open":9.84,"volume":17705.7877,"average":9.86,"daily":0.10,"dailyPercent":1.63,"denominatorSymbol":"USDT","numeratorSymbol":"APT","order":2026},{"pair":"FLOWTRY","pairNormalized":"FLOW_TRY","timestamp":1736062668790,"last":27.785,"high":28.500,"low":27.583,"bid":27.765,"ask":27.929,"open":28.030,"volume":23248.78,"average":28.163,"daily":-0.101,"dailyPercent":-0.87,"denominatorSymbol":"TRY","numeratorSymbol":"FLOW","order":1104},{"pair":"FLOWUSDT","pairNormalized":"FLOW_USDT","timestamp":1736062668782,"last":0.7873,"high":0.8027,"low":0.7714,"bid":0.7852,"ask":0.7889,"open":0.7981,"volume":59450.42,"average":0.7875,"daily":-0.0092,"dailyPercent":-1.35,"denominatorSymbol":"USDT","numeratorSymbol":"FLOW","order":2104},{"pair":"CTSITRY","pairNormalized":"CTSI_TRY","timestamp":1736062668779,"last":6.108,"high":6.200,"low":5.817,"bid":6.096,"ask":6.108,"open":6.171,"volume":680948.3804,"average":6.097,"daily":-0.063,"dailyPercent":-1.02,"denominatorSymbol":"TRY","numeratorSymbol":"CTSI","order":1068},{"pair":"CTSIUSDT","pairNormalized":"CTSI_USDT","timestamp":1736062668784,"last":0.1710,"high":0.1759,"low":0.1707,"bid":0.1724,"ask":0.1732,"open":0.1749,"volume":77347.0960,"average":0.1722,"daily":-0.0017,"dailyPercent":-2.23,"denominatorSymbol":"USDT","numeratorSymbol":"CTSI","order":2068},{"pair":"XCNTRY","pairNormalized":"XCN_TRY","timestamp":1736062668770,"last":0.0960,"high":0.0973,"low":0.0887,"bid":0.0960,"ask":0.0962,"open":0.0895,"volume":881641784.9981,"average":0.0934,"daily":0.0067,"dailyPercent":7.26,"denominatorSymbol":"TRY","numeratorSymbol":"XCN","order":1274},{"pair":"XCNUSDT","pairNormalized":"XCN_USDT","timestamp":1736062668755,"last":0.00272,"high":0.00280,"low":0.00250,"bid":0.00271,"ask":0.00272,"open":0.00257,"volume":83495915.4407,"average":0.00262,"daily":0.00015,"dailyPercent":5.84,"denominatorSymbol":"USDT","numeratorSymbol":"XCN","order":2272},{"pair":"MASKTRY","pairNormalized":"MASK_TRY","timestamp":1736062668757,"last":111.75,"high":114.54,"low":110.50,"bid":111.66,"ask":111.71,"open":113.50,"volume":103088.84,"average":112.33,"daily":-1.79,"dailyPercent":-1.54,"denominatorSymbol":"TRY","numeratorSymbol":"MASK","order":1162},{"pair":"MASKUSDT","pairNormalized":"MASK_USDT","timestamp":1736062668769,"last":3.146,"high":3.228,"low":3.122,"bid":3.158,"ask":3.162,"open":3.225,"volume":16381.70,"average":3.173,"daily":-0.063,"dailyPercent":-2.45,"denominatorSymbol":"USDT","numeratorSymbol":"MASK","order":2162},{"pair":"API3TRY","pairNormalized":"API3_TRY","timestamp":1736062668742,"last":62.859,"high":64.514,"low":61.910,"bid":62.634,"ask":62.905,"open":64.241,"volume":88820.57,"average":63.328,"daily":-1.336,"dailyPercent":-2.15,"denominatorSymbol":"TRY","numeratorSymbol":"API3","order":1024},{"pair":"API3USDT","pairNormalized":"API3_USDT","timestamp":1736062668777,"last":1.7850,"high":1.8234,"low":1.7644,"bid":1.7748,"ask":1.7835,"open":1.8219,"volume":23530.17,"average":1.7938,"daily":-0.0384,"dailyPercent":-2.03,"denominatorSymbol":"USDT","numeratorSymbol":"API3","order":2024},{"pair":"BANDTRY","pairNormalized":"BAND_TRY","timestamp":1736062668788,"last":55.87,"high":56.49,"low":54.90,"bid":55.87,"ask":55.96,"open":56.43,"volume":22953.1738,"average":55.62,"daily":-0.47,"dailyPercent":-0.99,"denominatorSymbol":"TRY","numeratorSymbol":"BAND","order":1048},{"pair":"BANDUSDT","pairNormalized":"BAND_USDT","timestamp":1736062668780,"last":1.56,"high":1.60,"low":1.55,"bid":1.57,"ask":1.59,"open":1.57,"volume":2586.5782,"average":1.58,"daily":0.02,"dailyPercent":-0.64,"denominatorSymbol":"USDT","numeratorSymbol":"BAND","order":2048},{"pair":"FLRTRY","pairNormalized":"FLR_TRY","timestamp":1736062668755,"last":0.9778,"high":1.0097,"low":0.9761,"bid":0.9778,"ask":0.9796,"open":1.0017,"volume":12264251.2531,"average":0.9918,"daily":-0.0221,"dailyPercent":-2.39,"denominatorSymbol":"TRY","numeratorSymbol":"FLR","order":1106},{"pair":"FLRUSDT","pairNormalized":"FLR_USDT","timestamp":1736062668785,"last":0.02762,"high":0.02856,"low":0.02759,"bid":0.02751,"ask":0.02769,"open":0.02840,"volume":1194452.2850,"average":0.02798,"daily":-0.00071,"dailyPercent":-2.75,"denominatorSymbol":"USDT","numeratorSymbol":"FLR","order":2106},{"pair":"TTRY","pairNormalized":"T_TRY","timestamp":1736062668746,"last":1.0487,"high":1.0710,"low":1.0326,"bid":1.0493,"ask":1.0508,"open":1.0710,"volume":5495600.7363,"average":1.0503,"daily":-0.0202,"dailyPercent":-2.08,"denominatorSymbol":"TRY","numeratorSymbol":"T","order":1256},{"pair":"TUSDT","pairNormalized":"T_USDT","timestamp":1736062668783,"last":0.02966,"high":0.03032,"low":0.02938,"bid":0.02969,"ask":0.02980,"open":0.03024,"volume":878212.5538,"average":0.02981,"daily":-0.00044,"dailyPercent":-1.92,"denominatorSymbol":"USDT","numeratorSymbol":"T","order":2256},{"pair":"ARBTRY","pairNormalized":"ARB_TRY","timestamp":1736062668793,"last":31.940,"high":32.358,"low":29.097,"bid":31.931,"ask":31.969,"open":29.701,"volume":3455484.54,"average":31.214,"daily":2.268,"dailyPercent":7.54,"denominatorSymbol":"TRY","numeratorSymbol":"ARB","order":1028},{"pair":"ARBUSDT","pairNormalized":"ARB_USDT","timestamp":1736062668787,"last":0.9053,"high":0.9150,"low":0.8249,"bid":0.9037,"ask":0.9046,"open":0.8408,"volume":1125276.34,"average":0.8799,"daily":0.0638,"dailyPercent":7.67,"denominatorSymbol":"USDT","numeratorSymbol":"ARB","order":2028},{"pair":"BLURTRY","pairNormalized":"BLUR_TRY","timestamp":1736062668793,"last":9.670,"high":9.924,"low":9.257,"bid":9.671,"ask":9.689,"open":9.750,"volume":883341.0901,"average":9.675,"daily":-0.061,"dailyPercent":-0.82,"denominatorSymbol":"TRY","numeratorSymbol":"BLUR","order":1054},{"pair":"BLURUSDT","pairNormalized":"BLUR_USDT","timestamp":1736062668757,"last":0.2740,"high":0.2800,"low":0.2684,"bid":0.2734,"ask":0.2742,"open":0.2774,"volume":204169.6138,"average":0.2736,"daily":-0.0032,"dailyPercent":-1.23,"denominatorSymbol":"USDT","numeratorSymbol":"BLUR","order":2054},{"pair":"INJTRY","pairNormalized":"INJ_TRY","timestamp":1736062668776,"last":821.89,"high":844.62,"low":801.08,"bid":820.00,"ask":821.33,"open":814.23,"volume":7159.7203,"average":821.80,"daily":7.10,"dailyPercent":0.94,"denominatorSymbol":"TRY","numeratorSymbol":"INJ","order":1130},{"pair":"INJUSDT","pairNormalized":"INJ_USDT","timestamp":1736062668742,"last":23.270,"high":23.883,"low":22.664,"bid":23.168,"ask":23.230,"open":23.059,"volume":3298.0629,"average":23.349,"daily":0.171,"dailyPercent":0.92,"denominatorSymbol":"USDT","numeratorSymbol":"INJ","order":2130},{"pair":"OGNTRY","pairNormalized":"OGN_TRY","timestamp":1736062668754,"last":4.4984,"high":4.6540,"low":4.4601,"bid":4.4906,"ask":4.4946,"open":4.5960,"volume":1963819.5708,"average":4.5417,"daily":-0.1014,"dailyPercent":-2.12,"denominatorSymbol":"TRY","numeratorSymbol":"OGN","order":1188},{"pair":"OGNUSDT","pairNormalized":"OGN_USDT","timestamp":1736062668756,"last":0.12750,"high":0.13190,"low":0.12606,"bid":0.12730,"ask":0.12879,"open":0.12936,"volume":540165.5085,"average":0.12835,"daily":-0.00057,"dailyPercent":-1.44,"denominatorSymbol":"USDT","numeratorSymbol":"OGN","order":2188},{"pair":"RADTRY","pairNormalized":"RAD_TRY","timestamp":1736062668799,"last":51.296,"high":51.399,"low":48.400,"bid":51.263,"ask":51.296,"open":49.148,"volume":488552.5230,"average":49.656,"daily":2.148,"dailyPercent":4.37,"denominatorSymbol":"TRY","numeratorSymbol":"RAD","order":1214},{"pair":"RADUSDT","pairNormalized":"RAD_USDT","timestamp":1736062668775,"last":1.4448,"high":1.4550,"low":1.3677,"bid":1.4393,"ask":1.4537,"open":1.3892,"volume":43622.0082,"average":1.4126,"daily":0.0645,"dailyPercent":4.00,"denominatorSymbol":"USDT","numeratorSymbol":"RAD","order":2214},{"pair":"ARPATRY","pairNormalized":"ARPA_TRY","timestamp":1736062668781,"last":1.8676,"high":1.9104,"low":1.8501,"bid":1.8666,"ask":1.8698,"open":1.9100,"volume":4436546.9241,"average":1.8799,"daily":-0.0402,"dailyPercent":-2.22,"denominatorSymbol":"TRY","numeratorSymbol":"ARPA","order":1032},{"pair":"ARPAUSDT","pairNormalized":"ARPA_USDT","timestamp":1736062668742,"last":0.05292,"high":0.05419,"low":0.05247,"bid":0.05277,"ask":0.05290,"open":0.05415,"volume":1070957.4142,"average":0.05330,"daily":-0.00125,"dailyPercent":-2.27,"denominatorSymbol":"USDT","numeratorSymbol":"ARPA","order":2032},{"pair":"LDOTRY","pairNormalized":"LDO_TRY","timestamp":1736062668791,"last":71.93,"high":74.00,"low":69.78,"bid":71.95,"ask":72.02,"open":71.22,"volume":85363.70,"average":72.57,"daily":0.80,"dailyPercent":1.00,"denominatorSymbol":"TRY","numeratorSymbol":"LDO","order":1144},{"pair":"LDOUSDT","pairNormalized":"LDO_USDT","timestamp":1736062668774,"last":2.037,"high":2.098,"low":1.975,"bid":2.033,"ask":2.041,"open":2.010,"volume":9807.28,"average":2.051,"daily":0.031,"dailyPercent":1.34,"denominatorSymbol":"USDT","numeratorSymbol":"LDO","order":2144},{"pair":"SUSHITRY","pairNormalized":"SUSHI_TRY","timestamp":1736062668789,"last":63.266,"high":67.500,"low":60.699,"bid":63.315,"ask":63.403,"open":61.834,"volume":2261733.6369,"average":64.838,"daily":1.569,"dailyPercent":2.32,"denominatorSymbol":"TRY","numeratorSymbol":"SUSHI","order":1246},{"pair":"SUSHIUSDT","pairNormalized":"SUSHI_USDT","timestamp":1736062668800,"last":1.7947,"high":1.9079,"low":1.7245,"bid":1.7920,"ask":1.7965,"open":1.7895,"volume":261867.3544,"average":1.8199,"daily":0.0070,"dailyPercent":0.29,"denominatorSymbol":"USDT","numeratorSymbol":"SUSHI","order":2246},{"pair":"MAGICTRY","pairNormalized":"MAGIC_TRY","timestamp":1736062668779,"last":21.340,"high":22.700,"low":19.294,"bid":21.328,"ask":21.362,"open":19.958,"volume":5360658.1624,"average":21.290,"daily":1.404,"dailyPercent":6.92,"denominatorSymbol":"TRY","numeratorSymbol":"MAGIC","order":1158},{"pair":"MAGICUSDT","pairNormalized":"MAGIC_USDT","timestamp":1736062668764,"last":0.6045,"high":0.6340,"low":0.5408,"bid":0.6032,"ask":0.6047,"open":0.5655,"volume":1001699.4296,"average":0.5956,"daily":0.0392,"dailyPercent":6.90,"denominatorSymbol":"USDT","numeratorSymbol":"MAGIC","order":2158},{"pair":"ACMTRY","pairNormalized":"ACM_TRY","timestamp":1736062668778,"last":56.735,"high":56.945,"low":55.352,"bid":56.563,"ask":56.735,"open":56.384,"volume":28519.1359,"average":56.364,"daily":0.351,"dailyPercent":0.62,"denominatorSymbol":"TRY","numeratorSymbol":"ACM","order":1004},{"pair":"ACMUSDT","pairNormalized":"ACM_USDT","timestamp":1736062668760,"last":1.5800,"high":1.6100,"low":1.5800,"bid":1.5848,"ask":1.6226,"open":1.6000,"volume":487.7907,"average":1.6035,"daily":0.0226,"dailyPercent":-1.25,"denominatorSymbol":"USDT","numeratorSymbol":"ACM","order":2004},{"pair":"PSGTRY","pairNormalized":"PSG_TRY","timestamp":1736062668767,"last":119.693,"high":122.000,"low":118.221,"bid":119.655,"ask":119.906,"open":118.755,"volume":305680.8540,"average":119.594,"daily":1.151,"dailyPercent":0.79,"denominatorSymbol":"TRY","numeratorSymbol":"PSG","order":1208},{"pair":"PSGUSDT","pairNormalized":"PSG_USDT","timestamp":1736062668774,"last":3.3991,"high":3.4247,"low":3.3570,"bid":3.3852,"ask":3.3940,"open":3.3700,"volume":1505.4804,"average":3.3878,"daily":0.0240,"dailyPercent":0.86,"denominatorSymbol":"USDT","numeratorSymbol":"PSG","order":2208},{"pair":"CITYTRY","pairNormalized":"CITY_TRY","timestamp":1736062668797,"last":70.616,"high":71.587,"low":69.128,"bid":70.874,"ask":71.148,"open":70.397,"volume":16685.6081,"average":70.600,"daily":0.751,"dailyPercent":0.31,"denominatorSymbol":"TRY","numeratorSymbol":"CITY","order":1062},{"pair":"CITYUSDT","pairNormalized":"CITY_USDT","timestamp":1736062668750,"last":1.9910,"high":2.0198,"low":1.9848,"bid":2.0051,"ask":2.0448,"open":1.9861,"volume":2537.2890,"average":1.9911,"daily":0.0587,"dailyPercent":0.25,"denominatorSymbol":"USDT","numeratorSymbol":"CITY","order":2062},{"pair":"BARTRY","pairNormalized":"BAR_TRY","timestamp":1736062668741,"last":81.785,"high":82.452,"low":80.600,"bid":81.776,"ask":82.111,"open":80.977,"volume":116971.0279,"average":81.503,"daily":1.134,"dailyPercent":1.00,"denominatorSymbol":"TRY","numeratorSymbol":"BAR","order":1050},{"pair":"BARUSDT","pairNormalized":"BAR_USDT","timestamp":1736062668760,"last":2.2755,"high":2.3684,"low":2.2680,"bid":2.2775,"ask":2.3235,"open":2.3079,"volume":86638.9526,"average":2.3003,"daily":0.0156,"dailyPercent":-1.40,"denominatorSymbol":"USDT","numeratorSymbol":"BAR","order":2050},{"pair":"JUVTRY","pairNormalized":"JUV_TRY","timestamp":1736062668747,"last":58.533,"high":59.037,"low":57.644,"bid":58.491,"ask":58.594,"open":58.051,"volume":22740.8248,"average":58.317,"daily":0.543,"dailyPercent":0.83,"denominatorSymbol":"TRY","numeratorSymbol":"JUV","order":1138},{"pair":"JUVUSDT","pairNormalized":"JUV_USDT","timestamp":1736062668781,"last":1.6449,"high":1.6647,"low":1.6357,"bid":1.6547,"ask":1.6664,"open":1.6413,"volume":5887.7592,"average":1.6418,"daily":0.0251,"dailyPercent":0.22,"denominatorSymbol":"USDT","numeratorSymbol":"JUV","order":2138},{"pair":"ATMTRY","pairNormalized":"ATM_TRY","timestamp":1736062668760,"last":77.377,"high":77.547,"low":75.927,"bid":77.334,"ask":77.450,"open":77.037,"volume":33012.3238,"average":76.875,"daily":0.413,"dailyPercent":0.44,"denominatorSymbol":"TRY","numeratorSymbol":"ATM","order":1036},{"pair":"ATMUSDT","pairNormalized":"ATM_USDT","timestamp":1736062668742,"last":2.1827,"high":2.1890,"low":2.1827,"bid":2.1788,"ask":2.2441,"open":2.1879,"volume":789.3431,"average":2.1846,"daily":0.0562,"dailyPercent":-0.24,"denominatorSymbol":"USDT","numeratorSymbol":"ATM","order":2036},{"pair":"GALTRY","pairNormalized":"GAL_TRY","timestamp":1736062668784,"last":65.900,"high":66.500,"low":63.431,"bid":65.552,"ask":65.900,"open":65.070,"volume":188672.9119,"average":65.253,"daily":0.830,"dailyPercent":1.28,"denominatorSymbol":"TRY","numeratorSymbol":"GAL","order":1112},{"pair":"GALUSDT","pairNormalized":"GAL_USDT","timestamp":1736062668758,"last":1.9178,"high":1.9490,"low":1.7800,"bid":1.8385,"ask":1.9169,"open":1.8500,"volume":16017.1242,"average":1.8374,"daily":0.0669,"dailyPercent":3.66,"denominatorSymbol":"USDT","numeratorSymbol":"GAL","order":2112},{"pair":"TRATRY","pairNormalized":"TRA_TRY","timestamp":1736062668741,"last":26.678,"high":27.188,"low":26.528,"bid":26.582,"ask":26.678,"open":26.695,"volume":266935.0342,"average":26.826,"daily":-0.017,"dailyPercent":-0.06,"denominatorSymbol":"TRY","numeratorSymbol":"TRA","order":1252},{"pair":"TRAUSDT","pairNormalized":"TRA_USDT","timestamp":1736062668798,"last":0.7575,"high":0.8099,"low":0.7461,"bid":0.7510,"ask":0.7575,"open":0.7730,"volume":19884.8118,"average":0.7655,"daily":-0.0155,"dailyPercent":-2.01,"denominatorSymbol":"USDT","numeratorSymbol":"TRA","order":2252},{"pair":"AFCTRY","pairNormalized":"AFC_TRY","timestamp":1736062668773,"last":29.474,"high":30.837,"low":29.211,"bid":29.474,"ask":29.976,"open":29.890,"volume":176943.8249,"average":30.204,"daily":0.086,"dailyPercent":-1.39,"denominatorSymbol":"TRY","numeratorSymbol":"AFC","order":1008},{"pair":"AFCUSDT","pairNormalized":"AFC_USDT","timestamp":1736062668800,"last":0.8370,"high":0.8783,"low":0.8339,"bid":0.8370,"ask":0.8665,"open":0.8500,"volume":3547.3833,"average":0.8577,"daily":0.0165,"dailyPercent":-1.53,"denominatorSymbol":"USDT","numeratorSymbol":"AFC","order":2008},{"pair":"ASRTRY","pairNormalized":"ASR_TRY","timestamp":1736062668756,"last":73.000,"high":74.691,"low":71.747,"bid":72.876,"ask":73.091,"open":72.946,"volume":62020.0014,"average":73.151,"daily":0.145,"dailyPercent":0.07,"denominatorSymbol":"TRY","numeratorSymbol":"ASR","order":1034},{"pair":"ASRUSDT","pairNormalized":"ASR_USDT","timestamp":1736062668784,"last":2.0696,"high":2.1059,"low":2.0386,"bid":2.0631,"ask":2.1141,"open":2.0688,"volume":3272.1426,"average":2.0658,"daily":0.0453,"dailyPercent":0.04,"denominatorSymbol":"USDT","numeratorSymbol":"ASR","order":2034},{"pair":"NAPTRY","pairNormalized":"NAP_TRY","timestamp":1736062668786,"last":43.867,"high":44.300,"low":43.135,"bid":43.596,"ask":43.856,"open":43.449,"volume":29429.3373,"average":43.519,"daily":0.407,"dailyPercent":0.96,"denominatorSymbol":"TRY","numeratorSymbol":"NAP","order":1176},{"pair":"NAPUSDT","pairNormalized":"NAP_USDT","timestamp":1736062668741,"last":1.2400,"high":1.2400,"low":1.2131,"bid":1.2238,"ask":1.2400,"open":1.2370,"volume":1677.0083,"average":1.2269,"daily":0.0030,"dailyPercent":0.24,"denominatorSymbol":"USDT","numeratorSymbol":"NAP","order":2176},{"pair":"INTERTRY","pairNormalized":"INTER_TRY","timestamp":1736062668784,"last":44.463,"high":44.771,"low":44.001,"bid":44.251,"ask":44.495,"open":44.401,"volume":19940.1574,"average":44.286,"daily":0.094,"dailyPercent":0.14,"denominatorSymbol":"TRY","numeratorSymbol":"INTER","order":1132},{"pair":"INTERUSDT","pairNormalized":"INTER_USDT","timestamp":1736062668767,"last":1.2405,"high":1.3138,"low":1.2402,"bid":1.2436,"ask":1.3109,"open":1.2600,"volume":3471.0632,"average":1.2681,"daily":0.0509,"dailyPercent":-1.55,"denominatorSymbol":"USDT","numeratorSymbol":"INTER","order":2132},{"pair":"JASMYTRY","pairNormalized":"JASMY_TRY","timestamp":1736062668786,"last":1.3641,"high":1.4361,"low":1.2943,"bid":1.3637,"ask":1.3649,"open":1.3240,"volume":90038517.6557,"average":1.3874,"daily":0.0409,"dailyPercent":3.03,"denominatorSymbol":"TRY","numeratorSymbol":"JASMY","order":1134},{"pair":"JASMYUSDT","pairNormalized":"JASMY_USDT","timestamp":1736062668799,"last":0.038660,"high":0.040448,"low":0.036711,"bid":0.038539,"ask":0.038624,"open":0.037590,"volume":19307186.3384,"average":0.039115,"daily":0.001034,"dailyPercent":2.85,"denominatorSymbol":"USDT","numeratorSymbol":"JASMY","order":2134},{"pair":"ZRXTRY","pairNormalized":"ZRX_TRY","timestamp":1736062668741,"last":18.9140,"high":19.7000,"low":18.4665,"bid":18.8715,"ask":18.9129,"open":19.5300,"volume":1124007.3354,"average":19.1169,"daily":-0.6171,"dailyPercent":-3.15,"denominatorSymbol":"TRY","numeratorSymbol":"ZRX","order":1286},{"pair":"ZRXUSDT","pairNormalized":"ZRX_USDT","timestamp":1736062668743,"last":0.53585,"high":0.55733,"low":0.52773,"bid":0.53368,"ask":0.53592,"open":0.55414,"volume":77956.8564,"average":0.53696,"daily":-0.01822,"dailyPercent":-3.30,"denominatorSymbol":"USDT","numeratorSymbol":"ZRX","order":2284},{"pair":"PEPETRY","pairNormalized":"PEPE_TRY","timestamp":1736062668792,"last":0.00074364,"high":0.00075480,"low":0.00072750,"bid":0.00074309,"ask":0.00074369,"open":0.00075084,"volume":514048059600,"average":0.00074288,"daily":-0.00000715,"dailyPercent":-0.96,"denominatorSymbol":"TRY","numeratorSymbol":"PEPE","order":1198},{"pair":"PEPEUSDT","pairNormalized":"PEPE_USDT","timestamp":1736062668748,"last":0.00002101,"high":0.00002137,"low":0.00002056,"bid":0.00002102,"ask":0.00002103,"open":0.00002130,"volume":143660943555,"average":0.00002104,"daily":-0.00000027,"dailyPercent":-1.36,"denominatorSymbol":"USDT","numeratorSymbol":"PEPE","order":2198},{"pair":"NMRTRY","pairNormalized":"NMR_TRY","timestamp":1736062668787,"last":600.19,"high":608.00,"low":590.00,"bid":598.53,"ask":601.70,"open":602.86,"volume":10405.9735,"average":599.53,"daily":-1.16,"dailyPercent":-0.44,"denominatorSymbol":"TRY","numeratorSymbol":"NMR","order":1182},{"pair":"NMRUSDT","pairNormalized":"NMR_USDT","timestamp":1736062668786,"last":16.93,"high":17.34,"low":16.70,"bid":16.92,"ask":17.03,"open":17.12,"volume":2674.241,"average":17.01,"daily":-0.09,"dailyPercent":-1.11,"denominatorSymbol":"USDT","numeratorSymbol":"NMR","order":2182},{"pair":"FLOKITRY","pairNormalized":"FLOKI_TRY","timestamp":1736062668754,"last":0.00713000,"high":0.00717200,"low":0.00682000,"bid":0.00712313,"ask":0.00713255,"open":0.00708735,"volume":28525498639,"average":0.00702368,"daily":0.00004520,"dailyPercent":0.60,"denominatorSymbol":"TRY","numeratorSymbol":"FLOKI","order":1102},{"pair":"FLOKIUSDT","pairNormalized":"FLOKI_USDT","timestamp":1736062668791,"last":0.00020127,"high":0.00020315,"low":0.00019280,"bid":0.00020158,"ask":0.00020187,"open":0.00020114,"volume":5679106599,"average":0.00019818,"daily":0.00000073,"dailyPercent":0.06,"denominatorSymbol":"USDT","numeratorSymbol":"FLOKI","order":2102},{"pair":"STRKTRY","pairNormalized":"STRK_TRY","timestamp":1736062668798,"last":18.43,"high":19.49,"low":18.07,"bid":18.37,"ask":18.43,"open":18.35,"volume":521660.30,"average":18.59,"daily":0.08,"dailyPercent":0.44,"denominatorSymbol":"TRY","numeratorSymbol":"STRK","order":1240},{"pair":"STRKUSDT","pairNormalized":"STRK_USDT","timestamp":1736062668759,"last":0.5201,"high":0.5335,"low":0.4980,"bid":0.5193,"ask":0.5199,"open":0.5156,"volume":116797.5,"average":0.5226,"daily":0.0043,"dailyPercent":0.87,"denominatorSymbol":"USDT","numeratorSymbol":"STRK","order":2240},{"pair":"SUPERTRY","pairNormalized":"SUPER_TRY","timestamp":1736062668772,"last":55.93,"high":57.67,"low":54.27,"bid":55.91,"ask":56.03,"open":55.61,"volume":44059.62,"average":56.03,"daily":0.42,"dailyPercent":0.58,"denominatorSymbol":"TRY","numeratorSymbol":"SUPER","order":1244},{"pair":"SUPERUSDT","pairNormalized":"SUPER_USDT","timestamp":1736062668748,"last":1.5854,"high":1.6180,"low":1.5392,"bid":1.5803,"ask":1.6383,"open":1.5814,"volume":13274.1,"average":1.5959,"daily":0.0569,"dailyPercent":0.25,"denominatorSymbol":"USDT","numeratorSymbol":"SUPER","order":2244},{"pair":"BONKTRY","pairNormalized":"BONK_TRY","timestamp":1736062668774,"last":0.0012439,"high":0.0012820,"low":0.0012100,"bid":0.0012436,"ask":0.0012438,"open":0.0012631,"volume":112370255527,"average":0.0012456,"daily":-0.0000193,"dailyPercent":-1.52,"denominatorSymbol":"TRY","numeratorSymbol":"BONK","order":1058},{"pair":"BONKUSDT","pairNormalized":"BONK_USDT","timestamp":1736062668778,"last":0.00003522,"high":0.00003630,"low":0.00003434,"bid":0.00003514,"ask":0.00003520,"open":0.00003583,"volume":23855036432,"average":0.00003523,"daily":-0.00000063,"dailyPercent":-1.70,"denominatorSymbol":"USDT","numeratorSymbol":"BONK","order":2058},{"pair":"JUPTRY","pairNormalized":"JUP_TRY","timestamp":1736062668753,"last":33.83,"high":34.16,"low":33.20,"bid":33.78,"ask":33.84,"open":33.92,"volume":128922.8,"average":33.68,"daily":-0.08,"dailyPercent":-0.27,"denominatorSymbol":"TRY","numeratorSymbol":"JUP","order":1136},{"pair":"JUPUSDT","pairNormalized":"JUP_USDT","timestamp":1736062668775,"last":0.9595,"high":1.0033,"low":0.9230,"bid":0.9563,"ask":0.9581,"open":0.9621,"volume":67375.8,"average":0.9526,"daily":-0.0040,"dailyPercent":-0.27,"denominatorSymbol":"USDT","numeratorSymbol":"JUP","order":2136},{"pair":"PYTHTRY","pairNormalized":"PYTH_TRY","timestamp":1736062668762,"last":13.84,"high":14.01,"low":13.60,"bid":13.80,"ask":13.83,"open":13.95,"volume":471169.9,"average":13.87,"daily":-0.12,"dailyPercent":-0.79,"denominatorSymbol":"TRY","numeratorSymbol":"PYTH","order":1210},{"pair":"PYTHUSDT","pairNormalized":"PYTH_USDT","timestamp":1736062668793,"last":0.3921,"high":0.3965,"low":0.3818,"bid":0.3905,"ask":0.3912,"open":0.3962,"volume":81951.1,"average":0.3907,"daily":-0.0050,"dailyPercent":-1.03,"denominatorSymbol":"USDT","numeratorSymbol":"PYTH","order":2210},{"pair":"AIOZTRY","pairNormalized":"AIOZ_TRY","timestamp":1736062668784,"last":37.49,"high":39.60,"low":30.18,"bid":37.30,"ask":37.40,"open":30.78,"volume":4204689.1,"average":35.85,"daily":6.62,"dailyPercent":21.80,"denominatorSymbol":"TRY","numeratorSymbol":"AIOZ","order":1012},{"pair":"AIOZUSDT","pairNormalized":"AIOZ_USDT","timestamp":1736062668775,"last":1.0520,"high":1.1837,"low":0.8620,"bid":1.0567,"ask":1.0599,"open":0.8743,"volume":585410.7,"average":1.0239,"daily":0.1856,"dailyPercent":20.32,"denominatorSymbol":"USDT","numeratorSymbol":"AIOZ","order":2012},{"pair":"WIFTRY","pairNormalized":"WIF_TRY","timestamp":1736062668761,"last":76.46,"high":77.60,"low":73.40,"bid":76.45,"ask":76.53,"open":76.35,"volume":442359.1,"average":75.85,"daily":0.18,"dailyPercent":0.14,"denominatorSymbol":"TRY","numeratorSymbol":"WIF","order":1268},{"pair":"WIFUSDT","pairNormalized":"WIF_USDT","timestamp":1736062668740,"last":2.165,"high":2.194,"low":2.092,"bid":2.166,"ask":2.169,"open":2.170,"volume":52369.5,"average":2.141,"daily":-0.001,"dailyPercent":-0.23,"denominatorSymbol":"USDT","numeratorSymbol":"WIF","order":2266},{"pair":"NEARTRY","pairNormalized":"NEAR_TRY","timestamp":1736062668748,"last":208.0,"high":209.3,"low":202.3,"bid":205.4,"ask":205.8,"open":205.8,"volume":17735.04,"average":205.7,"daily":0.0,"dailyPercent":1.07,"denominatorSymbol":"TRY","numeratorSymbol":"NEAR","order":1178},{"pair":"NEARUSDT","pairNormalized":"NEAR_USDT","timestamp":1736062668782,"last":5.801,"high":6.145,"low":5.740,"bid":5.809,"ask":5.820,"open":5.851,"volume":13800.38,"average":5.857,"daily":-0.031,"dailyPercent":-0.85,"denominatorSymbol":"USDT","numeratorSymbol":"NEAR","order":2178},{"pair":"FBTRY","pairNormalized":"FB_TRY","timestamp":1736062668743,"last":19.38,"high":20.05,"low":19.15,"bid":19.38,"ask":19.44,"open":19.55,"volume":645260.2,"average":19.58,"daily":-0.11,"dailyPercent":-0.87,"denominatorSymbol":"TRY","numeratorSymbol":"FB","order":1096},{"pair":"FBUSDT","pairNormalized":"FB_USDT","timestamp":1736062668796,"last":0.5525,"high":0.5640,"low":0.5449,"bid":0.5408,"ask":0.5585,"open":0.5535,"volume":38219.9,"average":0.5553,"daily":0.0050,"dailyPercent":-0.18,"denominatorSymbol":"USDT","numeratorSymbol":"FB","order":2096},{"pair":"TONTRY","pairNormalized":"TON_TRY","timestamp":1736062668791,"last":200.7,"high":205.5,"low":199.3,"bid":201.1,"ask":201.3,"open":204.8,"volume":11630.17,"average":203.1,"daily":-3.5,"dailyPercent":-2.00,"denominatorSymbol":"TRY","numeratorSymbol":"TON","order":1250},{"pair":"TONUSDT","pairNormalized":"TON_USDT","timestamp":1736062668747,"last":5.693,"high":5.816,"low":5.618,"bid":5.688,"ask":5.695,"open":5.808,"volume":6114.05,"average":5.748,"daily":-0.113,"dailyPercent":-1.98,"denominatorSymbol":"USDT","numeratorSymbol":"TON","order":2250},{"pair":"TIATRY","pairNormalized":"TIA_TRY","timestamp":1736062668760,"last":194.8,"high":202.0,"low":191.3,"bid":194.2,"ask":194.4,"open":193.6,"volume":50751.21,"average":195.4,"daily":0.8,"dailyPercent":0.62,"denominatorSymbol":"TRY","numeratorSymbol":"TIA","order":1248},{"pair":"TIAUSDT","pairNormalized":"TIA_USDT","timestamp":1736062668776,"last":5.523,"high":5.832,"low":5.402,"bid":5.492,"ask":5.508,"open":5.499,"volume":31612.56,"average":5.550,"daily":0.009,"dailyPercent":0.44,"denominatorSymbol":"USDT","numeratorSymbol":"TIA","order":2248},{"pair":"KSMTRY","pairNormalized":"KSM_TRY","timestamp":1736062668794,"last":1280.6,"high":1297.3,"low":1250.4,"bid":1281.8,"ask":1283.2,"open":1281.6,"volume":4604.59,"average":1274.1,"daily":1.6,"dailyPercent":-0.08,"denominatorSymbol":"TRY","numeratorSymbol":"KSM","order":1142},{"pair":"KSMUSDT","pairNormalized":"KSM_USDT","timestamp":1736062668782,"last":36.29,"high":36.46,"low":35.36,"bid":36.27,"ask":36.36,"open":35.96,"volume":532.59,"average":36.00,"daily":0.40,"dailyPercent":0.92,"denominatorSymbol":"USDT","numeratorSymbol":"KSM","order":2142},{"pair":"HBARTRY","pairNormalized":"HBAR_TRY","timestamp":1736062668749,"last":10.805,"high":11.060,"low":10.672,"bid":10.803,"ask":10.808,"open":10.899,"volume":7107578.6,"average":10.859,"daily":-0.091,"dailyPercent":-0.86,"denominatorSymbol":"TRY","numeratorSymbol":"HBAR","order":1122},{"pair":"HBARUSDT","pairNormalized":"HBAR_USDT","timestamp":1736062668790,"last":0.30610,"high":0.32000,"low":0.30123,"bid":0.30560,"ask":0.30606,"open":0.30927,"volume":1126153,"average":0.30673,"daily":-0.00321,"dailyPercent":-1.02,"denominatorSymbol":"USDT","numeratorSymbol":"HBAR","order":2122},{"pair":"ARKMTRY","pairNormalized":"ARKM_TRY","timestamp":1736062668755,"last":58.268,"high":60.400,"low":57.339,"bid":58.213,"ask":58.435,"open":58.980,"volume":193733.7,"average":58.596,"daily":-0.545,"dailyPercent":-1.21,"denominatorSymbol":"TRY","numeratorSymbol":"ARKM","order":1030},{"pair":"ARKMUSDT","pairNormalized":"ARKM_USDT","timestamp":1736062668774,"last":1.6481,"high":1.7100,"low":1.6200,"bid":1.6466,"ask":1.6515,"open":1.6793,"volume":52677.1,"average":1.6601,"daily":-0.0278,"dailyPercent":-1.86,"denominatorSymbol":"USDT","numeratorSymbol":"ARKM","order":2030},{"pair":"AXLTRY","pairNormalized":"AXL_TRY","timestamp":1736062668791,"last":26.183,"high":27.476,"low":25.461,"bid":26.127,"ask":26.176,"open":25.958,"volume":205380.4,"average":26.396,"daily":0.218,"dailyPercent":0.87,"denominatorSymbol":"TRY","numeratorSymbol":"AXL","order":1044},{"pair":"AXLUSDT","pairNormalized":"AXL_USDT","timestamp":1736062668790,"last":0.74233,"high":0.75657,"low":0.70879,"bid":0.73707,"ask":0.74066,"open":0.73805,"volume":32055.6,"average":0.74263,"daily":0.00261,"dailyPercent":0.58,"denominatorSymbol":"USDT","numeratorSymbol":"AXL","order":2044},{"pair":"RENDERTRY","pairNormalized":"RENDER_TRY","timestamp":1736062668787,"last":286.24,"high":291.35,"low":280.00,"bid":286.53,"ask":286.96,"open":283.91,"volume":68160.37,"average":285.58,"daily":3.05,"dailyPercent":0.82,"denominatorSymbol":"TRY","numeratorSymbol":"RENDER","order":1218},{"pair":"RENDERUSDT","pairNormalized":"RENDER_USDT","timestamp":1736062668754,"last":8.1061,"high":8.2489,"low":7.9288,"bid":8.1074,"ask":8.1199,"open":8.0597,"volume":66725.53,"average":8.0996,"daily":0.0602,"dailyPercent":0.58,"denominatorSymbol":"USDT","numeratorSymbol":"RENDER","order":2218},{"pair":"OPTRY","pairNormalized":"OP_TRY","timestamp":1736062668750,"last":73.402,"high":74.720,"low":71.302,"bid":73.716,"ask":73.828,"open":72.287,"volume":142329.5,"average":73.392,"daily":1.541,"dailyPercent":1.54,"denominatorSymbol":"TRY","numeratorSymbol":"OP","order":1194},{"pair":"OPUSDT","pairNormalized":"OP_USDT","timestamp":1736062668751,"last":2.0829,"high":2.1122,"low":2.0214,"bid":2.0864,"ask":2.0904,"open":2.0500,"volume":45937.0,"average":2.0731,"daily":0.0404,"dailyPercent":1.60,"denominatorSymbol":"USDT","numeratorSymbol":"OP","order":2194},{"pair":"MNTTRY","pairNormalized":"MNT_TRY","timestamp":1736062668782,"last":48.392,"high":50.083,"low":47.677,"bid":48.305,"ask":48.682,"open":48.169,"volume":50978.0,"average":48.585,"daily":0.513,"dailyPercent":0.46,"denominatorSymbol":"TRY","numeratorSymbol":"MNT","order":1172},{"pair":"MNTUSDT","pairNormalized":"MNT_USDT","timestamp":1736062668755,"last":1.43889,"high":1.45212,"low":1.33165,"bid":1.36646,"ask":1.43885,"open":1.37125,"volume":18751.3,"average":1.37537,"daily":0.06760,"dailyPercent":4.93,"denominatorSymbol":"USDT","numeratorSymbol":"MNT","order":2172},{"pair":"KAVATRY","pairNormalized":"KAVA_TRY","timestamp":1736062668791,"last":19.5329,"high":20.3608,"low":19.0576,"bid":19.5309,"ask":19.5510,"open":20.1620,"volume":1917182.6,"average":19.5407,"daily":-0.6110,"dailyPercent":-3.12,"denominatorSymbol":"TRY","numeratorSymbol":"KAVA","order":1140},{"pair":"KAVAUSDT","pairNormalized":"KAVA_USDT","timestamp":1736062668777,"last":0.55323,"high":0.58166,"low":0.53955,"bid":0.55232,"ask":0.55368,"open":0.58166,"volume":231054,"average":0.55226,"daily":-0.02798,"dailyPercent":-4.89,"denominatorSymbol":"USDT","numeratorSymbol":"KAVA","order":2140},{"pair":"GLMRTRY","pairNormalized":"GLMR_TRY","timestamp":1736062668784,"last":9.5414,"high":10.2256,"low":9.3196,"bid":9.5443,"ask":9.5819,"open":9.5585,"volume":643992.2,"average":9.5643,"daily":0.0234,"dailyPercent":-0.18,"denominatorSymbol":"TRY","numeratorSymbol":"GLMR","order":1114},{"pair":"GLMRUSDT","pairNormalized":"GLMR_USDT","timestamp":1736062668742,"last":0.27000,"high":0.27889,"low":0.26602,"bid":0.26945,"ask":0.27469,"open":0.27000,"volume":82112,"average":0.26990,"daily":0.00469,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"GLMR","order":2114},{"pair":"WLDTRY","pairNormalized":"WLD_TRY","timestamp":1736062668783,"last":83.999,"high":86.386,"low":82.989,"bid":84.027,"ask":84.245,"open":84.940,"volume":218410.6,"average":84.230,"daily":-0.695,"dailyPercent":-1.11,"denominatorSymbol":"TRY","numeratorSymbol":"WLD","order":1270},{"pair":"WLDUSDT","pairNormalized":"WLD_USDT","timestamp":1736062668745,"last":2.3816,"high":2.4440,"low":2.3400,"bid":2.3743,"ask":2.3827,"open":2.4131,"volume":94453.9,"average":2.3785,"daily":-0.0304,"dailyPercent":-1.31,"denominatorSymbol":"USDT","numeratorSymbol":"WLD","order":2268},{"pair":"RUNETRY","pairNormalized":"RUNE_TRY","timestamp":1736062668785,"last":181.49,"high":183.01,"low":170.00,"bid":181.42,"ask":181.97,"open":179.05,"volume":4387.40,"average":179.97,"daily":2.92,"dailyPercent":1.36,"denominatorSymbol":"TRY","numeratorSymbol":"RUNE","order":1224},{"pair":"RUNEUSDT","pairNormalized":"RUNE_USDT","timestamp":1736062668772,"last":5.1200,"high":5.1894,"low":5.0515,"bid":5.1308,"ask":5.1450,"open":5.0524,"volume":3809.5,"average":5.1205,"daily":0.0926,"dailyPercent":1.34,"denominatorSymbol":"USDT","numeratorSymbol":"RUNE","order":2224},{"pair":"RARETRY","pairNormalized":"RARE_TRY","timestamp":1736062668769,"last":4.3048,"high":4.3400,"low":4.2060,"bid":4.2903,"ask":4.3067,"open":4.3200,"volume":1184348.4,"average":4.2851,"daily":-0.0133,"dailyPercent":-0.35,"denominatorSymbol":"TRY","numeratorSymbol":"RARE","order":1216},{"pair":"RAREUSDT","pairNormalized":"RARE_USDT","timestamp":1736062668790,"last":0.12139,"high":0.12254,"low":0.11963,"bid":0.12079,"ask":0.12176,"open":0.12110,"volume":9253,"average":0.12188,"daily":0.00066,"dailyPercent":0.24,"denominatorSymbol":"USDT","numeratorSymbol":"RARE","order":2216},{"pair":"ZROTRY","pairNormalized":"ZRO_TRY","timestamp":1736062668750,"last":199.7,"high":207.8,"low":198.3,"bid":199.8,"ask":200.0,"open":202.7,"volume":22819.54,"average":202.5,"daily":-2.7,"dailyPercent":-1.48,"denominatorSymbol":"TRY","numeratorSymbol":"ZRO","order":1284},{"pair":"ZROUSDT","pairNormalized":"ZRO_USDT","timestamp":1736062668793,"last":5.666,"high":5.910,"low":5.596,"bid":5.645,"ask":5.669,"open":5.772,"volume":3620.66,"average":5.749,"daily":-0.103,"dailyPercent":-1.84,"denominatorSymbol":"USDT","numeratorSymbol":"ZRO","order":2282},{"pair":"ONDOTRY","pairNormalized":"ONDO_TRY","timestamp":1736062668748,"last":54.992,"high":59.150,"low":54.701,"bid":55.046,"ask":55.519,"open":56.446,"volume":208230.0,"average":56.185,"daily":-0.927,"dailyPercent":-2.58,"denominatorSymbol":"TRY","numeratorSymbol":"ONDO","order":1192},{"pair":"ONDOUSDT","pairNormalized":"ONDO_USDT","timestamp":1736062668776,"last":1.55450,"high":1.64373,"low":1.53775,"bid":1.55409,"ask":1.59187,"open":1.60403,"volume":48233.2,"average":1.59334,"daily":-0.01216,"dailyPercent":-3.09,"denominatorSymbol":"USDT","numeratorSymbol":"ONDO","order":2192},{"pair":"ZKTRY","pairNormalized":"ZK_TRY","timestamp":1736062668788,"last":7.4069,"high":7.7118,"low":7.3700,"bid":7.4070,"ask":7.4290,"open":7.4931,"volume":947677.5,"average":7.5429,"daily":-0.0641,"dailyPercent":-1.15,"denominatorSymbol":"TRY","numeratorSymbol":"ZK","order":1282},{"pair":"ZKUSDT","pairNormalized":"ZK_USDT","timestamp":1736062668783,"last":0.21295,"high":0.21944,"low":0.20841,"bid":0.20950,"ask":0.21017,"open":0.21402,"volume":283538,"average":0.21222,"daily":-0.00385,"dailyPercent":-0.50,"denominatorSymbol":"USDT","numeratorSymbol":"ZK","order":2280},{"pair":"HNTTRY","pairNormalized":"HNT_TRY","timestamp":1736062668753,"last":238.61,"high":249.99,"low":226.01,"bid":238.57,"ask":242.02,"open":232.50,"volume":93396.63,"average":241.48,"daily":9.52,"dailyPercent":2.63,"denominatorSymbol":"TRY","numeratorSymbol":"HNT","order":1124},{"pair":"HNTUSDT","pairNormalized":"HNT_USDT","timestamp":1736062668792,"last":6.8073,"high":6.9875,"low":6.4900,"bid":6.7347,"ask":6.7745,"open":6.4994,"volume":8465.60,"average":6.7502,"daily":0.2751,"dailyPercent":4.74,"denominatorSymbol":"USDT","numeratorSymbol":"HNT","order":2124},{"pair":"GMTTRY","pairNormalized":"GMT_TRY","timestamp":1736062668776,"last":5.6837,"high":5.8394,"low":5.5767,"bid":5.6789,"ask":5.6808,"open":5.7320,"volume":10305775.4,"average":5.7051,"daily":-0.0512,"dailyPercent":-0.84,"denominatorSymbol":"TRY","numeratorSymbol":"GMT","order":1118},{"pair":"GMTUSDT","pairNormalized":"GMT_USDT","timestamp":1736062668794,"last":0.16257,"high":0.16609,"low":0.15829,"bid":0.16063,"ask":0.16109,"open":0.16421,"volume":1552765,"average":0.16117,"daily":-0.00312,"dailyPercent":-1.00,"denominatorSymbol":"USDT","numeratorSymbol":"GMT","order":2118},{"pair":"POLTRY","pairNormalized":"POL_TRY","timestamp":1736062668778,"last":18.345,"high":18.726,"low":18.127,"bid":18.288,"ask":18.357,"open":18.483,"volume":273789.5,"average":18.431,"daily":-0.126,"dailyPercent":-0.75,"denominatorSymbol":"TRY","numeratorSymbol":"POL","order":1204},{"pair":"POLUSDT","pairNormalized":"POL_USDT","timestamp":1736062668797,"last":0.51892,"high":0.53000,"low":0.51312,"bid":0.51786,"ask":0.52006,"open":0.52543,"volume":89184,"average":0.52320,"daily":-0.00537,"dailyPercent":-1.24,"denominatorSymbol":"USDT","numeratorSymbol":"POL","order":2204},{"pair":"EIGENTRY","pairNormalized":"EIGEN_TRY","timestamp":1736062668786,"last":143.02,"high":148.21,"low":139.11,"bid":143.07,"ask":143.13,"open":141.14,"volume":474090.2,"average":144.24,"daily":1.99,"dailyPercent":1.33,"denominatorSymbol":"TRY","numeratorSymbol":"EIGEN","order":1078},{"pair":"EIGENUSDT","pairNormalized":"EIGEN_USDT","timestamp":1736062668790,"last":4.0405,"high":4.1953,"low":3.9469,"bid":4.0409,"ask":4.0500,"open":4.0108,"volume":41837.1,"average":4.0652,"daily":0.0392,"dailyPercent":0.74,"denominatorSymbol":"USDT","numeratorSymbol":"EIGEN","order":2078},{"pair":"WTRY","pairNormalized":"W_TRY","timestamp":1736062668748,"last":10.9026,"high":11.2569,"low":10.8000,"bid":10.8933,"ask":10.9462,"open":11.1680,"volume":422824.4,"average":11.0436,"daily":-0.2218,"dailyPercent":-2.38,"denominatorSymbol":"TRY","numeratorSymbol":"W","order":1272},{"pair":"WUSDT","pairNormalized":"W_USDT","timestamp":1736062668787,"last":0.30968,"high":0.31852,"low":0.30785,"bid":0.30861,"ask":0.30895,"open":0.31738,"volume":117241,"average":0.31295,"daily":-0.00843,"dailyPercent":-2.43,"denominatorSymbol":"USDT","numeratorSymbol":"W","order":2270},{"pair":"PNUTTRY","pairNormalized":"PNUT_TRY","timestamp":1736062668800,"last":26.940,"high":27.675,"low":25.652,"bid":26.912,"ask":26.939,"open":27.632,"volume":4155264.3,"average":26.530,"daily":-0.693,"dailyPercent":-2.50,"denominatorSymbol":"TRY","numeratorSymbol":"PNUT","order":1202},{"pair":"PNUTUSDT","pairNormalized":"PNUT_USDT","timestamp":1736062668746,"last":0.7625,"high":0.7851,"low":0.7243,"bid":0.7611,"ask":0.7631,"open":0.7851,"volume":1007471.8,"average":0.7507,"daily":-0.0220,"dailyPercent":-2.88,"denominatorSymbol":"USDT","numeratorSymbol":"PNUT","order":2202},{"pair":"ETHFIUSDT","pairNormalized":"ETHFI_USDT","timestamp":1736062668751,"last":2.3644,"high":2.4653,"low":2.3500,"bid":2.3604,"ask":2.3648,"open":2.3943,"volume":53723.9,"average":2.4061,"daily":-0.0295,"dailyPercent":-1.25,"denominatorSymbol":"USDT","numeratorSymbol":"ETHFI","order":2090},{"pair":"ETHFITRY","pairNormalized":"ETHFI_TRY","timestamp":1736062668757,"last":83.533,"high":87.083,"low":79.802,"bid":83.433,"ask":83.652,"open":84.185,"volume":213821.2,"average":84.404,"daily":-0.533,"dailyPercent":-0.77,"denominatorSymbol":"TRY","numeratorSymbol":"ETHFI","order":1090},{"pair":"ENATRY","pairNormalized":"ENA_TRY","timestamp":1736062668787,"last":42.737,"high":49.000,"low":41.335,"bid":42.683,"ask":42.735,"open":41.923,"volume":2341805.6,"average":44.386,"daily":0.812,"dailyPercent":1.94,"denominatorSymbol":"TRY","numeratorSymbol":"ENA","order":1080},{"pair":"ENAUSDT","pairNormalized":"ENA_USDT","timestamp":1736062668778,"last":1.2072,"high":1.3100,"low":1.1300,"bid":1.2039,"ask":1.2079,"open":1.1910,"volume":325294.3,"average":1.2437,"daily":0.0169,"dailyPercent":1.36,"denominatorSymbol":"USDT","numeratorSymbol":"ENA","order":2080},{"pair":"MOVETRY","pairNormalized":"MOVE_TRY","timestamp":1736062668766,"last":37.194,"high":37.773,"low":33.314,"bid":37.201,"ask":37.268,"open":35.020,"volume":2537198.1,"average":35.505,"daily":2.248,"dailyPercent":6.21,"denominatorSymbol":"TRY","numeratorSymbol":"MOVE","order":1174},{"pair":"MOVEUSDT","pairNormalized":"MOVE_USDT","timestamp":1736062668777,"last":1.05348,"high":1.06687,"low":0.94500,"bid":1.05172,"ask":1.05602,"open":0.99452,"volume":342766.8,"average":0.98974,"daily":0.06150,"dailyPercent":5.93,"denominatorSymbol":"USDT","numeratorSymbol":"MOVE","order":2174},{"pair":"METRY","pairNormalized":"ME_TRY","timestamp":1736062668783,"last":118.16,"high":121.13,"low":116.02,"bid":118.28,"ask":118.45,"open":120.75,"volume":87409.45,"average":118.34,"daily":-2.30,"dailyPercent":-2.14,"denominatorSymbol":"TRY","numeratorSymbol":"ME","order":1168},{"pair":"MEUSDT","pairNormalized":"ME_USDT","timestamp":1736062668789,"last":3.3353,"high":3.4309,"low":3.2850,"bid":3.3465,"ask":3.3556,"open":3.4309,"volume":5008.5,"average":3.3516,"daily":-0.0753,"dailyPercent":-2.79,"denominatorSymbol":"USDT","numeratorSymbol":"ME","order":2168},{"pair":"VANATRY","pairNormalized":"VANA_TRY","timestamp":1736062668780,"last":619.09,"high":626.00,"low":590.69,"bid":618.85,"ask":619.09,"open":610.10,"volume":117258.73,"average":611.29,"daily":8.99,"dailyPercent":1.47,"denominatorSymbol":"TRY","numeratorSymbol":"VANA","order":1266},{"pair":"VANAUSDT","pairNormalized":"VANA_USDT","timestamp":1736062668790,"last":17.446,"high":17.680,"low":16.691,"bid":17.418,"ask":17.548,"open":17.147,"volume":9764.91,"average":17.258,"daily":0.401,"dailyPercent":1.74,"denominatorSymbol":"USDT","numeratorSymbol":"VANA","order":2264},{"pair":"MEMETRY","pairNormalized":"MEME_TRY","timestamp":1736062668756,"last":0.40522,"high":0.41685,"low":0.39833,"bid":0.40442,"ask":0.40597,"open":0.41464,"volume":41455439,"average":0.40769,"daily":-0.00867,"dailyPercent":-2.27,"denominatorSymbol":"TRY","numeratorSymbol":"MEME","order":1166},{"pair":"MEMEUSDT","pairNormalized":"MEME_USDT","timestamp":1736062668741,"last":0.011459,"high":0.011800,"low":0.011278,"bid":0.011450,"ask":0.011472,"open":0.011800,"volume":3009572,"average":0.011522,"daily":-0.000328,"dailyPercent":-2.89,"denominatorSymbol":"USDT","numeratorSymbol":"MEME","order":2166}],"success":true,"message":null,"code":0}}