{"hr":{"data":[{"SEMBOLID":516,"SEMBOL":"TAHVIL","ACIKLAMA":"AKTIF TAHVIL - TRT131119T19","YUZDEDEGISIM":-1.8199999999999998,"NET":-0.8,"TARIH":"2024-05-10T16:56:48","YUKSEK":43.77,"DUSUK":43.15,"DUNKUKAPANIS":44.0,"ACILIS":43.2,"KAPANIS":43.2,"ALIS":43.2,"SATIS":43.2,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"16:56"},{"SEMBOLID":642,"SEMBOL":"XU100","ACIKLAMA":"BIST 100","YUZDEDEGISIM":-0.49,"NET":-50.0,"TARIH":"2024-05-10T18:05:03","YUKSEK":10364.6,"DUSUK":10218.58,"DUNKUKAPANIS":10268.58,"ACILIS":10276.76,"KAPANIS":10218.58,"ALIS":0.0,"SATIS":0.0,"HACIMTL":111297964216.0,"OrderId":0,"TARIHFORMAT":"18:05"},{"SEMBOLID":80,"SEMBOL":"BRENT","ACIKLAMA":"Brent Petrol Online Spot (OTC)","YUZDEDEGISIM":-1.31,"NET":-1.1,"TARIH":"2024-05-10T23:58:58","YUKSEK":84.53,"DUSUK":82.7,"DUNKUKAPANIS":83.88,"ACILIS":84.19,"KAPANIS":82.78,"ALIS":82.78,"SATIS":82.78,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"23:58"},{"SEMBOLID":1639,"SEMBOL":"EURTRY","ACIKLAMA":"EURO/TURK LIRASI","YUZDEDEGISIM":0.17,"NET":0.06,"TARIH":"2024-05-10T23:59:37","YUKSEK":34.8885,"DUSUK":34.6429,"DUNKUKAPANIS":34.8007,"ACILIS":4.663,"KAPANIS":34.8604,"ALIS":34.7877,"SATIS":34.8604,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"23:59"},{"SEMBOLID":189,"SEMBOL":"EURUSD","ACIKLAMA":"EURO/USD","YUZDEDEGISIM":-0.1,"NET":0.0,"TARIH":"2024-05-10T23:59:32","YUKSEK":1.07902,"DUSUK":1.07603,"DUNKUKAPANIS":1.07827,"ACILIS":1.22945,"KAPANIS":1.07714,"ALIS":1.07692,"SATIS":1.07737,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"23:59"},{"SEMBOLID":2199,"SEMBOL":"GLDGR","ACIKLAMA":"ALTIN GRAM - TL","YUZDEDEGISIM":0.57,"NET":13.84,"TARIH":"2024-05-10T23:59:54","YUKSEK":2467.171,"DUSUK":2429.59,"DUNKUKAPANIS":2432.476,"ACILIS":2446.318,"KAPANIS":2446.318,"ALIS":2445.789,"SATIS":2446.318,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"23:59"},{"SEMBOLID":1302,"SEMBOL":"USDTRY","ACIKLAMA":"DOLAR/TURK LIRASI","YUZDEDEGISIM":-0.11,"NET":-0.03,"TARIH":"2024-05-10T23:59:48","YUKSEK":32.3447,"DUSUK":32.1292,"DUNKUKAPANIS":32.2421,"ACILIS":3.79225,"KAPANIS":32.2081,"ALIS":32.193,"SATIS":32.2081,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"23:59"},{"SEMBOLID":1765,"SEMBOL":"GBPTRY","ACIKLAMA":"STERLIN/YENI TURK LIRASI","YUZDEDEGISIM":0.07,"NET":0.03,"TARIH":"2024-05-10T23:58:00","YUKSEK":40.5795,"DUSUK":40.2851,"DUNKUKAPANIS":40.3873,"ACILIS":5.30125,"KAPANIS":40.4148,"ALIS":40.2601,"SATIS":40.5695,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"23:58"}],"ozet":{"ImageUrl":"kredi-hesaplama-btn.png","Link":"https://bigpara.hurriyet.com.tr/kredi/?utm_source=hurriyet&utm_medium=as-buton&utm_campaign=kredi-hesaplama","Utm":"as-bant","ClassInfo":"khesap","IsSeansTime":false,"CreditName":"","CreditInterestRate":0.0,"CreditUrl":"https://bigpara.hurriyet.com.tr","CreditInterestUrl":"https://bigpara.hurriyet.com.tr"}},"btc":{"data":[{"pair":"BTCTRY","pairNormalized":"BTC_TRY","timestamp":1715533934925,"last":1991520,"high":2004089,"low":1971200,"bid":1991110,"ask":1992400,"open":1983773,"volume":14.69896328,"average":1983882,"daily":8627,"dailyPercent":0.39,"denominatorSymbol":"TRY","numeratorSymbol":"BTC","order":1000},{"pair":"ETHTRY","pairNormalized":"ETH_TRY","timestamp":1715533934932,"last":95090,"high":95699,"low":94201,"bid":95035,"ask":95103,"open":94804,"volume":133.93766467,"average":94943,"daily":299,"dailyPercent":0.30,"denominatorSymbol":"TRY","numeratorSymbol":"ETH","order":1080},{"pair":"XRPTRY","pairNormalized":"XRP_TRY","timestamp":1715533934921,"last":16.343,"high":16.498,"low":16.311,"bid":16.343,"ask":16.344,"open":16.416,"volume":1255248.5837,"average":16.397,"daily":-0.072,"dailyPercent":-0.44,"denominatorSymbol":"TRY","numeratorSymbol":"XRP","order":1216},{"pair":"LTCTRY","pairNormalized":"LTC_TRY","timestamp":1715533934928,"last":2622.12,"high":2669.47,"low":2613.39,"bid":2647.03,"ask":2656.38,"open":2628.81,"volume":1125.81176165,"average":2644.36,"daily":27.57,"dailyPercent":-0.25,"denominatorSymbol":"TRY","numeratorSymbol":"LTC","order":1126},{"pair":"USDTTRY","pairNormalized":"USDT_TRY","timestamp":1715533934917,"last":32.426,"high":32.516,"low":32.402,"bid":32.426,"ask":32.427,"open":32.458,"volume":6780143.69,"average":32.458,"daily":-0.031,"dailyPercent":-0.10,"denominatorSymbol":"TRY","numeratorSymbol":"USDT","order":1210},{"pair":"BTCUSDT","pairNormalized":"BTC_USDT","timestamp":1715533934924,"last":61508,"high":61845,"low":60680,"bid":61441,"ask":61496,"open":61164,"volume":11.28336224,"average":61143,"daily":332,"dailyPercent":0.56,"denominatorSymbol":"USDT","numeratorSymbol":"BTC","order":2000},{"pair":"ETHUSDT","pairNormalized":"ETH_USDT","timestamp":1715533934927,"last":2931.4,"high":2953.1,"low":2902.7,"bid":2931.8,"ask":2934.9,"open":2923.6,"volume":171.98164397,"average":2923.9,"daily":11.3,"dailyPercent":0.27,"denominatorSymbol":"USDT","numeratorSymbol":"ETH","order":2080},{"pair":"XRPUSDT","pairNormalized":"XRP_USDT","timestamp":1715533934916,"last":0.5026,"high":0.5081,"low":0.5026,"bid":0.5038,"ask":0.5041,"open":0.5061,"volume":935698.6377,"average":0.5050,"daily":-0.0020,"dailyPercent":-0.69,"denominatorSymbol":"USDT","numeratorSymbol":"XRP","order":2214},{"pair":"LTCUSDT","pairNormalized":"LTC_USDT","timestamp":1715533934925,"last":81.70,"high":82.30,"low":80.96,"bid":81.77,"ask":82.02,"open":81.22,"volume":218.87533901,"average":81.49,"daily":0.80,"dailyPercent":0.59,"denominatorSymbol":"USDT","numeratorSymbol":"LTC","order":2126},{"pair":"XLMTRY","pairNormalized":"XLM_TRY","timestamp":1715533934928,"last":3.414,"high":3.465,"low":3.409,"bid":3.408,"ask":3.414,"open":3.455,"volume":457143.1602,"average":3.437,"daily":-0.041,"dailyPercent":-1.19,"denominatorSymbol":"TRY","numeratorSymbol":"XLM","order":1214},{"pair":"XLMUSDT","pairNormalized":"XLM_USDT","timestamp":1715533934929,"last":0.1055,"high":0.1067,"low":0.1052,"bid":0.1051,"ask":0.1062,"open":0.1067,"volume":142339.8773,"average":0.1059,"daily":-0.0005,"dailyPercent":-1.12,"denominatorSymbol":"USDT","numeratorSymbol":"XLM","order":2212},{"pair":"NEOTRY","pairNormalized":"NEO_TRY","timestamp":1715533934917,"last":502.36,"high":507.81,"low":493.14,"bid":502.91,"ask":503.57,"open":493.14,"volume":24923.9404,"average":500.26,"daily":10.43,"dailyPercent":1.87,"denominatorSymbol":"TRY","numeratorSymbol":"NEO","order":1144},{"pair":"NEOUSDT","pairNormalized":"NEO_USDT","timestamp":1715533934930,"last":15.576,"high":15.660,"low":15.192,"bid":15.511,"ask":15.558,"open":15.225,"volume":3306.8003,"average":15.384,"daily":0.333,"dailyPercent":2.31,"denominatorSymbol":"USDT","numeratorSymbol":"NEO","order":2144},{"pair":"EOSTRY","pairNormalized":"EOS_TRY","timestamp":1715533934922,"last":25.408,"high":25.620,"low":25.295,"bid":25.314,"ask":25.403,"open":25.534,"volume":33372.36,"average":25.407,"daily":-0.131,"dailyPercent":-0.49,"denominatorSymbol":"TRY","numeratorSymbol":"EOS","order":1076},{"pair":"EOSUSDT","pairNormalized":"EOS_USDT","timestamp":1715533934922,"last":0.7819,"high":0.7925,"low":0.7819,"bid":0.7770,"ask":0.7838,"open":0.7893,"volume":2068.54,"average":0.7880,"daily":-0.0055,"dailyPercent":-0.94,"denominatorSymbol":"USDT","numeratorSymbol":"EOS","order":2076},{"pair":"DASHTRY","pairNormalized":"DASH_TRY","timestamp":1715533934921,"last":916.24,"high":949.68,"low":916.24,"bid":916.24,"ask":918.27,"open":948.77,"volume":1299.71156179,"average":929.72,"daily":-30.50,"dailyPercent":-3.43,"denominatorSymbol":"TRY","numeratorSymbol":"DASH","order":1066},{"pair":"DASHUSDT","pairNormalized":"DASH_USDT","timestamp":1715533934929,"last":28.23,"high":29.05,"low":28.23,"bid":28.22,"ask":28.32,"open":29.05,"volume":264.72698543,"average":28.78,"daily":-0.73,"dailyPercent":-2.82,"denominatorSymbol":"USDT","numeratorSymbol":"DASH","order":2066},{"pair":"LINKTRY","pairNormalized":"LINK_TRY","timestamp":1715533934918,"last":438.20,"high":440.61,"low":432.28,"bid":438.28,"ask":439.16,"open":437.41,"volume":2829.08,"average":436.53,"daily":1.75,"dailyPercent":0.18,"denominatorSymbol":"TRY","numeratorSymbol":"LINK","order":1120},{"pair":"LINKUSDT","pairNormalized":"LINK_USDT","timestamp":1715533934930,"last":13.595,"high":13.969,"low":13.320,"bid":13.514,"ask":13.547,"open":13.528,"volume":1540.30,"average":13.427,"daily":0.019,"dailyPercent":0.50,"denominatorSymbol":"USDT","numeratorSymbol":"LINK","order":2120},{"pair":"ATOMTRY","pairNormalized":"ATOM_TRY","timestamp":1715533934925,"last":280.23,"high":280.70,"low":276.60,"bid":279.58,"ask":280.15,"open":279.50,"volume":11326.94,"average":278.78,"daily":0.65,"dailyPercent":0.26,"denominatorSymbol":"TRY","numeratorSymbol":"ATOM","order":1034},{"pair":"ATOMUSDT","pairNormalized":"ATOM_USDT","timestamp":1715533934917,"last":8.65,"high":8.65,"low":8.54,"bid":8.62,"ask":8.64,"open":8.61,"volume":4163.80,"average":8.60,"daily":0.03,"dailyPercent":0.46,"denominatorSymbol":"USDT","numeratorSymbol":"ATOM","order":2034},{"pair":"XTZTRY","pairNormalized":"XTZ_TRY","timestamp":1715533934927,"last":29.144,"high":31.600,"low":29.102,"bid":29.248,"ask":29.283,"open":30.177,"volume":26938.29,"average":29.672,"daily":-0.894,"dailyPercent":-3.42,"denominatorSymbol":"TRY","numeratorSymbol":"XTZ","order":1218},{"pair":"XTZUSDT","pairNormalized":"XTZ_USDT","timestamp":1715533934920,"last":0.9021,"high":0.9305,"low":0.8971,"bid":0.8991,"ask":0.9059,"open":0.9160,"volume":6355.12,"average":0.9062,"daily":-0.0101,"dailyPercent":-1.52,"denominatorSymbol":"USDT","numeratorSymbol":"XTZ","order":2216},{"pair":"TRXTRY","pairNormalized":"TRX_TRY","timestamp":1715533934930,"last":4.1311,"high":4.1431,"low":4.0847,"bid":4.1153,"ask":4.1309,"open":4.0871,"volume":1907693.0083,"average":4.1145,"daily":0.0438,"dailyPercent":1.08,"denominatorSymbol":"TRY","numeratorSymbol":"TRX","order":1200},{"pair":"TRXUSDT","pairNormalized":"TRX_USDT","timestamp":1715533934922,"last":0.12726,"high":0.12726,"low":0.12609,"bid":0.12702,"ask":0.12722,"open":0.12610,"volume":242204.3244,"average":0.12669,"daily":0.00112,"dailyPercent":0.92,"denominatorSymbol":"USDT","numeratorSymbol":"TRX","order":2200},{"pair":"ADATRY","pairNormalized":"ADA_TRY","timestamp":1715533934924,"last":14.311,"high":14.409,"low":14.203,"bid":14.301,"ask":14.311,"open":14.386,"volume":378012.0685,"average":14.313,"daily":-0.075,"dailyPercent":-0.52,"denominatorSymbol":"TRY","numeratorSymbol":"ADA","order":1006},{"pair":"ADAUSDT","pairNormalized":"ADA_USDT","timestamp":1715533934925,"last":0.4409,"high":0.4436,"low":0.4375,"bid":0.4409,"ask":0.4415,"open":0.4436,"volume":157900.4832,"average":0.4403,"daily":-0.0021,"dailyPercent":-0.61,"denominatorSymbol":"USDT","numeratorSymbol":"ADA","order":2006},{"pair":"DOTTRY","pairNormalized":"DOT_TRY","timestamp":1715533934919,"last":218.53,"high":219.40,"low":215.96,"bid":218.08,"ask":218.49,"open":217.81,"volume":5979.10,"average":218.04,"daily":0.68,"dailyPercent":0.33,"denominatorSymbol":"TRY","numeratorSymbol":"DOT","order":1070},{"pair":"DOTUSDT","pairNormalized":"DOT_USDT","timestamp":1715533934918,"last":6.723,"high":6.759,"low":6.650,"bid":6.728,"ask":6.742,"open":6.720,"volume":9943.02,"average":6.676,"daily":0.022,"dailyPercent":0.04,"denominatorSymbol":"USDT","numeratorSymbol":"DOT","order":2070},{"pair":"USDCTRY","pairNormalized":"USDC_TRY","timestamp":1715533934926,"last":32.273,"high":32.433,"low":32.204,"bid":32.273,"ask":32.380,"open":32.293,"volume":19833.94,"average":32.376,"daily":0.087,"dailyPercent":-0.06,"denominatorSymbol":"TRY","numeratorSymbol":"USDC","order":1208},{"pair":"USDCUSDT","pairNormalized":"USDC_USDT","timestamp":1715533934919,"last":0.9990,"high":0.9990,"low":0.9971,"bid":0.9975,"ask":0.9992,"open":0.9977,"volume":1521.82,"average":0.9981,"daily":0.0015,"dailyPercent":0.13,"denominatorSymbol":"USDT","numeratorSymbol":"USDC","order":2208},{"pair":"UNITRY","pairNormalized":"UNI_TRY","timestamp":1715533934927,"last":231.37,"high":233.98,"low":228.00,"bid":231.41,"ask":232.07,"open":229.91,"volume":6746.52,"average":230.68,"daily":2.16,"dailyPercent":0.64,"denominatorSymbol":"TRY","numeratorSymbol":"UNI","order":1206},{"pair":"UNIUSDT","pairNormalized":"UNI_USDT","timestamp":1715533934932,"last":7.147,"high":7.203,"low":7.014,"bid":7.109,"ask":7.155,"open":7.068,"volume":1139.63,"average":7.092,"daily":0.087,"dailyPercent":1.12,"denominatorSymbol":"USDT","numeratorSymbol":"UNI","order":2206},{"pair":"ANKRTRY","pairNormalized":"ANKR_TRY","timestamp":1715533934931,"last":1.4036,"high":1.4445,"low":1.3921,"bid":1.4012,"ask":1.4028,"open":1.4416,"volume":4940963.8236,"average":1.4096,"daily":-0.0388,"dailyPercent":-2.64,"denominatorSymbol":"TRY","numeratorSymbol":"ANKR","order":1016},{"pair":"ANKRUSDT","pairNormalized":"ANKR_USDT","timestamp":1715533934929,"last":0.04328,"high":0.04438,"low":0.04295,"bid":0.04322,"ask":0.04355,"open":0.04433,"volume":1755651.3571,"average":0.04352,"daily":-0.00078,"dailyPercent":-2.37,"denominatorSymbol":"USDT","numeratorSymbol":"ANKR","order":2016},{"pair":"MKRTRY","pairNormalized":"MKR_TRY","timestamp":1715533934919,"last":87593,"high":88845,"low":86789,"bid":87589,"ask":87810,"open":87816,"volume":20.13965646,"average":87842,"daily":-6,"dailyPercent":-0.25,"denominatorSymbol":"TRY","numeratorSymbol":"MKR","order":1140},{"pair":"MKRUSDT","pairNormalized":"MKR_USDT","timestamp":1715533934932,"last":2721.00,"high":2736.80,"low":2686.17,"bid":2701.01,"ask":2711.00,"open":2708.61,"volume":31.23250096,"average":2702.29,"daily":2.39,"dailyPercent":0.46,"denominatorSymbol":"USDT","numeratorSymbol":"MKR","order":2140},{"pair":"ENJTRY","pairNormalized":"ENJ_TRY","timestamp":1715533934932,"last":9.181,"high":9.311,"low":9.147,"bid":9.219,"ask":9.246,"open":9.305,"volume":282107.61,"average":9.235,"daily":-0.059,"dailyPercent":-1.33,"denominatorSymbol":"TRY","numeratorSymbol":"ENJ","order":1072},{"pair":"OMGTRY","pairNormalized":"OMG_TRY","timestamp":1715533934916,"last":20.276,"high":21.012,"low":20.185,"bid":20.235,"ask":20.281,"open":20.961,"volume":134757.12,"average":20.514,"daily":-0.680,"dailyPercent":-3.27,"denominatorSymbol":"TRY","numeratorSymbol":"OMG","order":1154},{"pair":"ENJUSDT","pairNormalized":"ENJ_USDT","timestamp":1715533934921,"last":0.2862,"high":0.2879,"low":0.2806,"bid":0.2842,"ask":0.2852,"open":0.2864,"volume":117024.15,"average":0.2845,"daily":-0.0012,"dailyPercent":-0.07,"denominatorSymbol":"USDT","numeratorSymbol":"ENJ","order":2072},{"pair":"OMGUSDT","pairNormalized":"OMG_USDT","timestamp":1715533934926,"last":0.6241,"high":0.6441,"low":0.6241,"bid":0.6230,"ask":0.6249,"open":0.6441,"volume":35118.79,"average":0.6308,"daily":-0.0192,"dailyPercent":-3.11,"denominatorSymbol":"USDT","numeratorSymbol":"OMG","order":2154},{"pair":"COMPTRY","pairNormalized":"COMP_TRY","timestamp":1715533934927,"last":1796.18,"high":1887.86,"low":1732.48,"bid":1801.63,"ask":1808.02,"open":1754.38,"volume":1595.47951590,"average":1797.15,"daily":53.64,"dailyPercent":2.38,"denominatorSymbol":"TRY","numeratorSymbol":"COMP","order":1058},{"pair":"GRTTRY","pairNormalized":"GRT_TRY","timestamp":1715533934922,"last":9.173,"high":9.460,"low":9.078,"bid":9.181,"ask":9.195,"open":9.357,"volume":1378613.1300,"average":9.268,"daily":-0.162,"dailyPercent":-1.97,"denominatorSymbol":"TRY","numeratorSymbol":"GRT","order":1102},{"pair":"MANATRY","pairNormalized":"MANA_TRY","timestamp":1715533934920,"last":13.448,"high":13.650,"low":13.390,"bid":13.445,"ask":13.462,"open":13.597,"volume":125996.8283,"average":13.505,"daily":-0.135,"dailyPercent":-1.10,"denominatorSymbol":"TRY","numeratorSymbol":"MANA","order":1134},{"pair":"COMPUSDT","pairNormalized":"COMP_USDT","timestamp":1715533934921,"last":56.88,"high":56.96,"low":53.27,"bid":55.42,"ask":55.75,"open":54.05,"volume":441.44565413,"average":54.88,"daily":1.70,"dailyPercent":5.24,"denominatorSymbol":"USDT","numeratorSymbol":"COMP","order":2058},{"pair":"GRTUSDT","pairNormalized":"GRT_USDT","timestamp":1715533934931,"last":0.28141,"high":0.29150,"low":0.27973,"bid":0.28289,"ask":0.28344,"open":0.28769,"volume":699307.1327,"average":0.28589,"daily":-0.00425,"dailyPercent":-2.18,"denominatorSymbol":"USDT","numeratorSymbol":"GRT","order":2102},{"pair":"MANAUSDT","pairNormalized":"MANA_USDT","timestamp":1715533934927,"last":0.4152,"high":0.4201,"low":0.4127,"bid":0.4143,"ask":0.4150,"open":0.4199,"volume":112482.3047,"average":0.4169,"daily":-0.0049,"dailyPercent":-1.12,"denominatorSymbol":"USDT","numeratorSymbol":"MANA","order":2134},{"pair":"MATICTRY","pairNormalized":"MATIC_TRY","timestamp":1715533934918,"last":22.101,"high":22.226,"low":21.837,"bid":22.056,"ask":22.100,"open":22.124,"volume":98634.4350,"average":22.082,"daily":-0.024,"dailyPercent":-0.10,"denominatorSymbol":"TRY","numeratorSymbol":"MATIC","order":1138},{"pair":"SNXTRY","pairNormalized":"SNX_TRY","timestamp":1715533934923,"last":83.570,"high":84.825,"low":82.838,"bid":83.560,"ask":83.793,"open":84.610,"volume":57999.31,"average":83.440,"daily":-0.817,"dailyPercent":-1.23,"denominatorSymbol":"TRY","numeratorSymbol":"SNX","order":1182},{"pair":"BATTRY","pairNormalized":"BAT_TRY","timestamp":1715533934930,"last":7.481,"high":7.731,"low":7.150,"bid":7.426,"ask":7.526,"open":7.727,"volume":171078.2186,"average":7.525,"daily":-0.201,"dailyPercent":-3.18,"denominatorSymbol":"TRY","numeratorSymbol":"BAT","order":1046},{"pair":"MATICUSDT","pairNormalized":"MATIC_USDT","timestamp":1715533934924,"last":0.6796,"high":0.6850,"low":0.6732,"bid":0.6800,"ask":0.6811,"open":0.6843,"volume":87192.3533,"average":0.6780,"daily":-0.0032,"dailyPercent":-0.69,"denominatorSymbol":"USDT","numeratorSymbol":"MATIC","order":2138},{"pair":"SNXUSDT","pairNormalized":"SNX_USDT","timestamp":1715533934930,"last":2.5760,"high":2.6096,"low":2.5481,"bid":2.5811,"ask":2.5868,"open":2.6041,"volume":22326.46,"average":2.5733,"daily":-0.0173,"dailyPercent":-1.08,"denominatorSymbol":"USDT","numeratorSymbol":"SNX","order":2182},{"pair":"BATUSDT","pairNormalized":"BAT_USDT","timestamp":1715533934917,"last":0.2288,"high":0.2331,"low":0.2288,"bid":0.2282,"ask":0.2310,"open":0.2331,"volume":16958.4832,"average":0.2312,"daily":-0.0021,"dailyPercent":-1.84,"denominatorSymbol":"USDT","numeratorSymbol":"BAT","order":2046},{"pair":"AVAXTRY","pairNormalized":"AVAX_TRY","timestamp":1715533934932,"last":1092.71,"high":1102.74,"low":1080.06,"bid":1092.35,"ask":1092.72,"open":1095.79,"volume":16133.7848,"average":1091.42,"daily":-3.07,"dailyPercent":-0.28,"denominatorSymbol":"TRY","numeratorSymbol":"AVAX","order":1038},{"pair":"AVAXUSDT","pairNormalized":"AVAX_USDT","timestamp":1715533934926,"last":33.72,"high":33.98,"low":33.10,"bid":33.69,"ask":33.74,"open":33.74,"volume":12241.407,"average":33.55,"daily":0.00,"dailyPercent":-0.06,"denominatorSymbol":"USDT","numeratorSymbol":"AVAX","order":2038},{"pair":"FILTRY","pairNormalized":"FIL_TRY","timestamp":1715533934921,"last":183.20,"high":188.70,"low":181.24,"bid":183.21,"ask":183.58,"open":183.28,"volume":14931.6106,"average":183.46,"daily":0.30,"dailyPercent":-0.04,"denominatorSymbol":"TRY","numeratorSymbol":"FIL","order":1086},{"pair":"FILUSDT","pairNormalized":"FIL_USDT","timestamp":1715533934920,"last":5.651,"high":5.713,"low":5.600,"bid":5.651,"ask":5.678,"open":5.640,"volume":8703.2894,"average":5.652,"daily":0.038,"dailyPercent":0.20,"denominatorSymbol":"USDT","numeratorSymbol":"FIL","order":2086},{"pair":"DOGETRY","pairNormalized":"DOGE_TRY","timestamp":1715533934921,"last":4.6238,"high":4.7177,"low":4.5235,"bid":4.6230,"ask":4.6264,"open":4.6880,"volume":4811078.5587,"average":4.6271,"daily":-0.0616,"dailyPercent":-1.37,"denominatorSymbol":"TRY","numeratorSymbol":"DOGE","order":1068},{"pair":"DOGEUSDT","pairNormalized":"DOGE_USDT","timestamp":1715533934933,"last":0.14259,"high":0.14510,"low":0.13905,"bid":0.14246,"ask":0.14259,"open":0.14428,"volume":2721614.8512,"average":0.14196,"daily":-0.00169,"dailyPercent":-1.17,"denominatorSymbol":"USDT","numeratorSymbol":"DOGE","order":2068},{"pair":"CHZTRY","pairNormalized":"CHZ_TRY","timestamp":1715533934927,"last":4.089,"high":4.150,"low":3.960,"bid":4.089,"ask":4.097,"open":4.026,"volume":2113034.5819,"average":4.071,"daily":0.071,"dailyPercent":1.56,"denominatorSymbol":"TRY","numeratorSymbol":"CHZ","order":1054},{"pair":"CHZUSDT","pairNormalized":"CHZ_USDT","timestamp":1715533934929,"last":0.1260,"high":0.1281,"low":0.1221,"bid":0.1261,"ask":0.1265,"open":0.1239,"volume":615419.6416,"average":0.1260,"daily":0.0026,"dailyPercent":1.69,"denominatorSymbol":"USDT","numeratorSymbol":"CHZ","order":2054},{"pair":"SOLTRY","pairNormalized":"SOL_TRY","timestamp":1715533934930,"last":4698.10,"high":4789.88,"low":4664.64,"bid":4702.58,"ask":4709.35,"open":4713.62,"volume":4843.8019,"average":4726.08,"daily":-4.27,"dailyPercent":-0.33,"denominatorSymbol":"TRY","numeratorSymbol":"SOL","order":1184},{"pair":"SOLUSDT","pairNormalized":"SOL_USDT","timestamp":1715533934930,"last":145.25,"high":147.70,"low":143.77,"bid":145.04,"ask":145.16,"open":145.38,"volume":7070.9408,"average":145.64,"daily":-0.22,"dailyPercent":-0.09,"denominatorSymbol":"USDT","numeratorSymbol":"SOL","order":2184},{"pair":"STXTRY","pairNormalized":"STX_TRY","timestamp":1715533934925,"last":65.053,"high":66.181,"low":63.800,"bid":65.124,"ask":65.327,"open":65.049,"volume":75667.6227,"average":64.831,"daily":0.278,"dailyPercent":0.01,"denominatorSymbol":"TRY","numeratorSymbol":"STX","order":1192},{"pair":"STXUSDT","pairNormalized":"STX_USDT","timestamp":1715533934918,"last":2.0052,"high":2.0397,"low":1.9620,"bid":1.9848,"ask":2.0142,"open":2.0077,"volume":55527.7007,"average":1.9950,"daily":0.0065,"dailyPercent":-0.12,"denominatorSymbol":"USDT","numeratorSymbol":"STX","order":2192},{"pair":"AXSTRY","pairNormalized":"AXS_TRY","timestamp":1715533934918,"last":225.74,"high":231.66,"low":225.72,"bid":227.26,"ask":228.02,"open":231.06,"volume":4202.2560,"average":228.50,"daily":-3.04,"dailyPercent":-2.30,"denominatorSymbol":"TRY","numeratorSymbol":"AXS","order":1040},{"pair":"AXSUSDT","pairNormalized":"AXS_USDT","timestamp":1715533934919,"last":7.01,"high":7.11,"low":6.95,"bid":7.02,"ask":7.08,"open":7.11,"volume":1386.1606,"average":7.03,"daily":-0.03,"dailyPercent":-1.41,"denominatorSymbol":"USDT","numeratorSymbol":"AXS","order":2040},{"pair":"SHIBTRY","pairNormalized":"SHIB_TRY","timestamp":1715533934919,"last":0.00073177,"high":0.00074123,"low":0.00072416,"bid":0.00073179,"ask":0.00073226,"open":0.00073619,"volume":27999315294,"average":0.00073292,"daily":-0.00000393,"dailyPercent":-0.60,"denominatorSymbol":"TRY","numeratorSymbol":"SHIB","order":1178},{"pair":"SHIBUSDT","pairNormalized":"SHIB_USDT","timestamp":1715533934929,"last":0.00002256,"high":0.00002278,"low":0.00002230,"bid":0.00002255,"ask":0.00002256,"open":0.00002266,"volume":5624733094,"average":0.00002258,"daily":-0.00000010,"dailyPercent":-0.44,"denominatorSymbol":"USDT","numeratorSymbol":"SHIB","order":2178},{"pair":"FTMTRY","pairNormalized":"FTM_TRY","timestamp":1715533934930,"last":23.086,"high":23.712,"low":22.761,"bid":23.083,"ask":23.166,"open":23.135,"volume":238585.9565,"average":23.266,"daily":0.031,"dailyPercent":-0.21,"denominatorSymbol":"TRY","numeratorSymbol":"FTM","order":1094},{"pair":"FTMUSDT","pairNormalized":"FTM_USDT","timestamp":1715533934933,"last":0.7119,"high":0.7444,"low":0.7010,"bid":0.7123,"ask":0.7143,"open":0.7146,"volume":216748.3645,"average":0.7179,"daily":-0.0003,"dailyPercent":-0.38,"denominatorSymbol":"USDT","numeratorSymbol":"FTM","order":2094},{"pair":"LRCTRY","pairNormalized":"LRC_TRY","timestamp":1715533934920,"last":7.907,"high":8.027,"low":7.866,"bid":7.911,"ask":7.923,"open":8.002,"volume":301840.6861,"average":7.947,"daily":-0.079,"dailyPercent":-1.19,"denominatorSymbol":"TRY","numeratorSymbol":"LRC","order":1124},{"pair":"LRCUSDT","pairNormalized":"LRC_USDT","timestamp":1715533934921,"last":0.2439,"high":0.2529,"low":0.2430,"bid":0.2440,"ask":0.2463,"open":0.2464,"volume":113797.5512,"average":0.2453,"daily":-0.0001,"dailyPercent":-1.01,"denominatorSymbol":"USDT","numeratorSymbol":"LRC","order":2124},{"pair":"UMATRY","pairNormalized":"UMA_TRY","timestamp":1715533934919,"last":143.944,"high":152.543,"low":121.796,"bid":143.890,"ask":144.163,"open":127.050,"volume":2305154.89,"average":139.122,"daily":17.113,"dailyPercent":13.30,"denominatorSymbol":"TRY","numeratorSymbol":"UMA","order":1204},{"pair":"UMAUSDT","pairNormalized":"UMA_USDT","timestamp":1715533934928,"last":4.4338,"high":4.7079,"low":3.7500,"bid":4.4355,"ask":4.4481,"open":3.8990,"volume":469721.23,"average":4.2857,"daily":0.5491,"dailyPercent":13.72,"denominatorSymbol":"USDT","numeratorSymbol":"UMA","order":2204},{"pair":"FETTRY","pairNormalized":"FET_TRY","timestamp":1715533934922,"last":71.513,"high":72.964,"low":70.593,"bid":71.434,"ask":71.562,"open":72.376,"volume":401508.7799,"average":71.684,"daily":-0.814,"dailyPercent":-1.19,"denominatorSymbol":"TRY","numeratorSymbol":"FET","order":1084},{"pair":"FETUSDT","pairNormalized":"FET_USDT","timestamp":1715533934920,"last":2.20647,"high":2.24376,"low":2.17570,"bid":2.20118,"ask":2.20929,"open":2.23278,"volume":242434.8701,"average":2.20670,"daily":-0.02349,"dailyPercent":-1.18,"denominatorSymbol":"USDT","numeratorSymbol":"FET","order":2084},{"pair":"STORJTRY","pairNormalized":"STORJ_TRY","timestamp":1715533934929,"last":16.543,"high":16.969,"low":16.500,"bid":16.543,"ask":16.565,"open":16.908,"volume":56319.8590,"average":16.662,"daily":-0.343,"dailyPercent":-2.16,"denominatorSymbol":"TRY","numeratorSymbol":"STORJ","order":1188},{"pair":"STORJUSDT","pairNormalized":"STORJ_USDT","timestamp":1715533934917,"last":0.5130,"high":0.5223,"low":0.5094,"bid":0.5095,"ask":0.5108,"open":0.5210,"volume":19904.6090,"average":0.5134,"daily":-0.0102,"dailyPercent":-1.54,"denominatorSymbol":"USDT","numeratorSymbol":"STORJ","order":2188},{"pair":"AAVETRY","pairNormalized":"AAVE_TRY","timestamp":1715533934929,"last":2688.91,"high":2745.00,"low":2671.00,"bid":2693.54,"ask":2717.83,"open":2722.82,"volume":903.5551,"average":2701.97,"daily":-4.99,"dailyPercent":-1.25,"denominatorSymbol":"TRY","numeratorSymbol":"AAVE","order":1002},{"pair":"AAVEUSDT","pairNormalized":"AAVE_USDT","timestamp":1715533934923,"last":83.25,"high":83.90,"low":82.36,"bid":83.43,"ask":83.76,"open":83.58,"volume":159.6008,"average":82.95,"daily":0.18,"dailyPercent":-0.39,"denominatorSymbol":"USDT","numeratorSymbol":"AAVE","order":2002},{"pair":"GALATRY","pairNormalized":"GALA_TRY","timestamp":1715533934921,"last":1.3676,"high":1.4023,"low":1.3483,"bid":1.3653,"ask":1.3670,"open":1.3941,"volume":7320511.0037,"average":1.3761,"daily":-0.0271,"dailyPercent":-1.90,"denominatorSymbol":"TRY","numeratorSymbol":"GALA","order":1096},{"pair":"GALAUSDT","pairNormalized":"GALA_USDT","timestamp":1715533934931,"last":0.04205,"high":0.04317,"low":0.04185,"bid":0.04208,"ask":0.04213,"open":0.04290,"volume":2429872.6327,"average":0.04239,"daily":-0.00077,"dailyPercent":-1.98,"denominatorSymbol":"USDT","numeratorSymbol":"GALA","order":2096},{"pair":"SANDTRY","pairNormalized":"SAND_TRY","timestamp":1715533934933,"last":13.699,"high":13.865,"low":13.613,"bid":13.675,"ask":13.695,"open":13.853,"volume":133329.82,"average":13.712,"daily":-0.158,"dailyPercent":-1.11,"denominatorSymbol":"TRY","numeratorSymbol":"SAND","order":1176},{"pair":"SANDUSDT","pairNormalized":"SAND_USDT","timestamp":1715533934926,"last":0.4242,"high":0.4345,"low":0.4199,"bid":0.4221,"ask":0.4233,"open":0.4254,"volume":55007.62,"average":0.4236,"daily":-0.0021,"dailyPercent":-0.28,"denominatorSymbol":"USDT","numeratorSymbol":"SAND","order":2176},{"pair":"AMPTRY","pairNormalized":"AMP_TRY","timestamp":1715533934921,"last":0.2349,"high":0.2378,"low":0.2304,"bid":0.2342,"ask":0.2344,"open":0.2370,"volume":177911343.5197,"average":0.2351,"daily":-0.0026,"dailyPercent":-0.89,"denominatorSymbol":"TRY","numeratorSymbol":"AMP","order":1014},{"pair":"AMPUSDT","pairNormalized":"AMP_USDT","timestamp":1715533934927,"last":0.007228,"high":0.007430,"low":0.007178,"bid":0.007210,"ask":0.007234,"open":0.007281,"volume":9131758.3985,"average":0.007241,"daily":-0.000047,"dailyPercent":-0.73,"denominatorSymbol":"USDT","numeratorSymbol":"AMP","order":2014},{"pair":"AUDIOTRY","pairNormalized":"AUDIO_TRY","timestamp":1715533934920,"last":5.142,"high":5.297,"low":5.104,"bid":5.153,"ask":5.160,"open":5.267,"volume":1143960.6516,"average":5.189,"daily":-0.107,"dailyPercent":-2.37,"denominatorSymbol":"TRY","numeratorSymbol":"AUDIO","order":1036},{"pair":"AUDIOUSDT","pairNormalized":"AUDIO_USDT","timestamp":1715533934933,"last":0.1587,"high":0.1630,"low":0.1575,"bid":0.1588,"ask":0.1593,"open":0.1623,"volume":408001.8038,"average":0.1605,"daily":-0.0030,"dailyPercent":-2.22,"denominatorSymbol":"USDT","numeratorSymbol":"AUDIO","order":2036},{"pair":"SPELLTRY","pairNormalized":"SPELL_TRY","timestamp":1715533934933,"last":0.025961,"high":0.026535,"low":0.025723,"bid":0.025964,"ask":0.025984,"open":0.026458,"volume":372162403.2638,"average":0.026034,"daily":-0.000474,"dailyPercent":-1.88,"denominatorSymbol":"TRY","numeratorSymbol":"SPELL","order":1186},{"pair":"SPELLUSDT","pairNormalized":"SPELL_USDT","timestamp":1715533934922,"last":0.000798,"high":0.000820,"low":0.000789,"bid":0.000800,"ask":0.000802,"open":0.000814,"volume":149801804.7501,"average":0.000803,"daily":-0.000012,"dailyPercent":-1.97,"denominatorSymbol":"USDT","numeratorSymbol":"SPELL","order":2186},{"pair":"LUNCTRY","pairNormalized":"LUNC_TRY","timestamp":1715533934917,"last":0.00338570,"high":0.00347242,"low":0.00335060,"bid":0.00338624,"ask":0.00338931,"open":0.00344739,"volume":19499083138,"average":0.00340454,"daily":-0.00005808,"dailyPercent":-1.79,"denominatorSymbol":"TRY","numeratorSymbol":"LUNC","order":1130},{"pair":"LUNCUSDT","pairNormalized":"LUNC_USDT","timestamp":1715533934926,"last":0.00010455,"high":0.00010662,"low":0.00010340,"bid":0.00010430,"ask":0.00010482,"open":0.00010610,"volume":4619190602,"average":0.00010499,"daily":-0.00000128,"dailyPercent":-1.46,"denominatorSymbol":"USDT","numeratorSymbol":"LUNC","order":2130},{"pair":"ALGOTRY","pairNormalized":"ALGO_TRY","timestamp":1715533934924,"last":5.816,"high":5.905,"low":5.778,"bid":5.817,"ask":5.834,"open":5.884,"volume":222683.2464,"average":5.837,"daily":-0.050,"dailyPercent":-1.16,"denominatorSymbol":"TRY","numeratorSymbol":"ALGO","order":1012},{"pair":"ALGOUSDT","pairNormalized":"ALGO_USDT","timestamp":1715533934933,"last":0.1806,"high":0.1816,"low":0.1782,"bid":0.1788,"ask":0.1799,"open":0.1816,"volume":82227.2547,"average":0.1803,"daily":-0.0017,"dailyPercent":-0.55,"denominatorSymbol":"USDT","numeratorSymbol":"ALGO","order":2012},{"pair":"APEUSDT","pairNormalized":"APE_USDT","timestamp":1715533934932,"last":1.214,"high":1.241,"low":1.206,"bid":1.211,"ask":1.214,"open":1.227,"volume":51794.40,"average":1.219,"daily":-0.013,"dailyPercent":-1.06,"denominatorSymbol":"USDT","numeratorSymbol":"APE","order":2020},{"pair":"APETRY","pairNormalized":"APE_TRY","timestamp":1715533934931,"last":39.37,"high":39.96,"low":39.16,"bid":39.34,"ask":39.37,"open":39.74,"volume":181091.30,"average":39.59,"daily":-0.37,"dailyPercent":-0.93,"denominatorSymbol":"TRY","numeratorSymbol":"APE","order":1020},{"pair":"BNTUSDT","pairNormalized":"BNT_USDT","timestamp":1715533934921,"last":0.6766,"high":0.6882,"low":0.6710,"bid":0.6724,"ask":0.6767,"open":0.6810,"volume":8745.4886,"average":0.6792,"daily":-0.0043,"dailyPercent":-0.65,"denominatorSymbol":"USDT","numeratorSymbol":"BNT","order":2050},{"pair":"BNTTRY","pairNormalized":"BNT_TRY","timestamp":1715533934926,"last":21.817,"high":23.418,"low":21.731,"bid":21.792,"ask":21.875,"open":22.275,"volume":51971.4162,"average":22.090,"daily":-0.400,"dailyPercent":-2.06,"denominatorSymbol":"TRY","numeratorSymbol":"BNT","order":1050},{"pair":"CRVUSDT","pairNormalized":"CRV_USDT","timestamp":1715533934921,"last":0.4210,"high":0.4353,"low":0.4210,"bid":0.4206,"ask":0.4251,"open":0.4281,"volume":15543.7220,"average":0.4255,"daily":-0.0030,"dailyPercent":-1.66,"denominatorSymbol":"USDT","numeratorSymbol":"CRV","order":2060},{"pair":"CRVTRY","pairNormalized":"CRV_TRY","timestamp":1715533934928,"last":13.639,"high":13.971,"low":13.639,"bid":13.634,"ask":13.685,"open":13.960,"volume":75057.8395,"average":13.802,"daily":-0.275,"dailyPercent":-2.30,"denominatorSymbol":"TRY","numeratorSymbol":"CRV","order":1060},{"pair":"QNTUSDT","pairNormalized":"QNT_USDT","timestamp":1715533934916,"last":94.50,"high":96.43,"low":93.99,"bid":94.11,"ask":94.90,"open":95.97,"volume":25.4228,"average":95.35,"daily":-1.07,"dailyPercent":-1.53,"denominatorSymbol":"USDT","numeratorSymbol":"QNT","order":2168},{"pair":"QNTTRY","pairNormalized":"QNT_TRY","timestamp":1715533934923,"last":3065.39,"high":3250.00,"low":3002.17,"bid":3065.00,"ask":3074.94,"open":3137.07,"volume":101.3862,"average":3107.13,"daily":-62.13,"dailyPercent":-2.28,"denominatorSymbol":"TRY","numeratorSymbol":"QNT","order":1168},{"pair":"SKLTRY","pairNormalized":"SKL_TRY","timestamp":1715533934931,"last":2.2940,"high":2.3531,"low":2.2792,"bid":2.2918,"ask":2.2958,"open":2.3472,"volume":2808367.0452,"average":2.3075,"daily":-0.0514,"dailyPercent":-2.27,"denominatorSymbol":"TRY","numeratorSymbol":"SKL","order":1180},{"pair":"SKLUSDT","pairNormalized":"SKL_USDT","timestamp":1715533934931,"last":0.07056,"high":0.07482,"low":0.07056,"bid":0.07062,"ask":0.07087,"open":0.07161,"volume":199503.7633,"average":0.07142,"daily":-0.00074,"dailyPercent":-1.47,"denominatorSymbol":"USDT","numeratorSymbol":"SKL","order":2180},{"pair":"GLMTRY","pairNormalized":"GLM_TRY","timestamp":1715533934926,"last":17.275,"high":18.151,"low":17.059,"bid":17.287,"ask":17.302,"open":17.913,"volume":1641077.6429,"average":17.540,"daily":-0.611,"dailyPercent":-3.56,"denominatorSymbol":"TRY","numeratorSymbol":"GLM","order":1100},{"pair":"GLMUSDT","pairNormalized":"GLM_USDT","timestamp":1715533934927,"last":0.5335,"high":0.5688,"low":0.5263,"bid":0.5323,"ask":0.5453,"open":0.5530,"volume":110546.9024,"average":0.5353,"daily":-0.0077,"dailyPercent":-3.53,"denominatorSymbol":"USDT","numeratorSymbol":"GLM","order":2100},{"pair":"LUNATRY","pairNormalized":"LUNA_TRY","timestamp":1715533934919,"last":19.329,"high":19.620,"low":19.190,"bid":19.326,"ask":19.329,"open":19.547,"volume":1238506.3750,"average":19.425,"daily":-0.218,"dailyPercent":-1.12,"denominatorSymbol":"TRY","numeratorSymbol":"LUNA","order":1128},{"pair":"LUNAUSDT","pairNormalized":"LUNA_USDT","timestamp":1715533934919,"last":0.5951,"high":0.6050,"low":0.5915,"bid":0.5953,"ask":0.5970,"open":0.6017,"volume":313427.7036,"average":0.5994,"daily":-0.0047,"dailyPercent":-1.10,"denominatorSymbol":"USDT","numeratorSymbol":"LUNA","order":2128},{"pair":"PAXGTRY","pairNormalized":"PAXG_TRY","timestamp":1715533934930,"last":75988,"high":76168,"low":75743,"bid":75754,"ask":75965,"open":76146,"volume":4.55258439,"average":75938,"daily":-181,"dailyPercent":-0.21,"denominatorSymbol":"TRY","numeratorSymbol":"PAXG","order":1156},{"pair":"PAXGUSDT","pairNormalized":"PAXG_USDT","timestamp":1715533934917,"last":2333.6,"high":2343.3,"low":2330.1,"bid":2335.0,"ask":2339.8,"open":2338.0,"volume":34.15437068,"average":2337.0,"daily":1.8,"dailyPercent":-0.19,"denominatorSymbol":"USDT","numeratorSymbol":"PAXG","order":2156},{"pair":"ENSTRY","pairNormalized":"ENS_TRY","timestamp":1715533934927,"last":454.08,"high":462.11,"low":448.50,"bid":454.04,"ask":455.51,"open":458.26,"volume":6237.5656,"average":456.35,"daily":-2.75,"dailyPercent":-0.91,"denominatorSymbol":"TRY","numeratorSymbol":"ENS","order":1074},{"pair":"ENSUSDT","pairNormalized":"ENS_USDT","timestamp":1715533934924,"last":13.98,"high":14.19,"low":13.73,"bid":13.99,"ask":14.03,"open":14.19,"volume":1991.7764,"average":13.99,"daily":-0.16,"dailyPercent":-1.48,"denominatorSymbol":"USDT","numeratorSymbol":"ENS","order":2074},{"pair":"IMXTRY","pairNormalized":"IMX_TRY","timestamp":1715533934921,"last":72.326,"high":76.040,"low":71.928,"bid":72.564,"ask":72.733,"open":74.754,"volume":76766.8618,"average":74.008,"daily":-2.021,"dailyPercent":-3.25,"denominatorSymbol":"TRY","numeratorSymbol":"IMX","order":1106},{"pair":"IMXUSDT","pairNormalized":"IMX_USDT","timestamp":1715533934925,"last":2.2628,"high":2.3341,"low":2.2240,"bid":2.2379,"ask":2.2425,"open":2.3105,"volume":8541.0906,"average":2.2748,"daily":-0.0680,"dailyPercent":-2.06,"denominatorSymbol":"USDT","numeratorSymbol":"IMX","order":2106},{"pair":"LPTTRY","pairNormalized":"LPT_TRY","timestamp":1715533934917,"last":587.96,"high":617.59,"low":568.97,"bid":587.24,"ask":587.88,"open":582.92,"volume":168495.2036,"average":588.61,"daily":4.96,"dailyPercent":0.86,"denominatorSymbol":"TRY","numeratorSymbol":"LPT","order":1122},{"pair":"LPTUSDT","pairNormalized":"LPT_USDT","timestamp":1715533934930,"last":18.155,"high":18.980,"low":17.503,"bid":18.099,"ask":18.142,"open":18.063,"volume":22478.8688,"average":17.985,"daily":0.079,"dailyPercent":0.51,"denominatorSymbol":"USDT","numeratorSymbol":"LPT","order":2122},{"pair":"RNDRTRY","pairNormalized":"RNDR_TRY","timestamp":1715533934922,"last":353.149,"high":360.889,"low":350.009,"bid":352.907,"ask":353.148,"open":357.026,"volume":109264.3648,"average":356.487,"daily":-3.878,"dailyPercent":-1.09,"denominatorSymbol":"TRY","numeratorSymbol":"RNDR","order":1174},{"pair":"RNDRUSDT","pairNormalized":"RNDR_USDT","timestamp":1715533934933,"last":10.8895,"high":11.1110,"low":10.7701,"bid":10.8691,"ask":10.8822,"open":11.0107,"volume":52401.5369,"average":10.9910,"daily":-0.1285,"dailyPercent":-1.10,"denominatorSymbol":"USDT","numeratorSymbol":"RNDR","order":2174},{"pair":"CVCTRY","pairNormalized":"CVC_TRY","timestamp":1715533934926,"last":5.383,"high":5.700,"low":5.187,"bid":5.389,"ask":5.392,"open":5.244,"volume":6249805.4200,"average":5.471,"daily":0.148,"dailyPercent":2.65,"denominatorSymbol":"TRY","numeratorSymbol":"CVC","order":1064},{"pair":"CVCUSDT","pairNormalized":"CVC_USDT","timestamp":1715533934923,"last":0.1660,"high":0.1716,"low":0.1602,"bid":0.1661,"ask":0.1665,"open":0.1620,"volume":868081.2564,"average":0.1672,"daily":0.0045,"dailyPercent":2.47,"denominatorSymbol":"USDT","numeratorSymbol":"CVC","order":2064},{"pair":"RLCTRY","pairNormalized":"RLC_TRY","timestamp":1715533934925,"last":106.349,"high":112.079,"low":105.708,"bid":106.181,"ask":106.610,"open":109.477,"volume":100214.1870,"average":109.182,"daily":-2.867,"dailyPercent":-2.86,"denominatorSymbol":"TRY","numeratorSymbol":"RLC","order":1172},{"pair":"RLCUSDT","pairNormalized":"RLC_USDT","timestamp":1715533934933,"last":3.2750,"high":3.4557,"low":3.2592,"bid":3.2737,"ask":3.2869,"open":3.3827,"volume":34210.8484,"average":3.3666,"daily":-0.0958,"dailyPercent":-3.18,"denominatorSymbol":"USDT","numeratorSymbol":"RLC","order":2172},{"pair":"ETCTRY","pairNormalized":"ETC_TRY","timestamp":1715533934919,"last":861.90,"high":880.00,"low":852.71,"bid":860.62,"ask":866.47,"open":860.93,"volume":496.8611,"average":863.92,"daily":5.54,"dailyPercent":0.11,"denominatorSymbol":"TRY","numeratorSymbol":"ETC","order":1078},{"pair":"ETCUSDT","pairNormalized":"ETC_USDT","timestamp":1715533934916,"last":26.87,"high":26.87,"low":26.24,"bid":26.36,"ask":26.68,"open":26.54,"volume":55.6794,"average":26.47,"daily":0.14,"dailyPercent":1.24,"denominatorSymbol":"USDT","numeratorSymbol":"ETC","order":2078},{"pair":"ETHWTRY","pairNormalized":"ETHW_TRY","timestamp":1715533934923,"last":109.62,"high":111.91,"low":105.03,"bid":109.22,"ask":109.35,"open":108.69,"volume":55584.5785,"average":108.71,"daily":0.66,"dailyPercent":0.86,"denominatorSymbol":"TRY","numeratorSymbol":"ETHW","order":1082},{"pair":"ETHWUSDT","pairNormalized":"ETHW_USDT","timestamp":1715533934931,"last":3.39,"high":3.47,"low":3.24,"bid":3.36,"ask":3.38,"open":3.33,"volume":20585.7699,"average":3.33,"daily":0.05,"dailyPercent":1.80,"denominatorSymbol":"USDT","numeratorSymbol":"ETHW","order":2082},{"pair":"HOTTRY","pairNormalized":"HOT_TRY","timestamp":1715533934924,"last":0.072024,"high":0.075000,"low":0.071601,"bid":0.071849,"ask":0.072123,"open":0.073404,"volume":81681223.0611,"average":0.072222,"daily":-0.001281,"dailyPercent":-1.88,"denominatorSymbol":"TRY","numeratorSymbol":"HOT","order":1104},{"pair":"HOTUSDT","pairNormalized":"HOT_USDT","timestamp":1715533934932,"last":0.002216,"high":0.002261,"low":0.002208,"bid":0.002217,"ask":0.002225,"open":0.002261,"volume":18129919.4654,"average":0.002226,"daily":-0.000036,"dailyPercent":-1.99,"denominatorSymbol":"USDT","numeratorSymbol":"HOT","order":2104},{"pair":"APTTRY","pairNormalized":"APT_TRY","timestamp":1715533934919,"last":274.53,"high":275.97,"low":270.75,"bid":274.09,"ask":274.53,"open":275.41,"volume":9046.6440,"average":273.86,"daily":-0.88,"dailyPercent":-0.32,"denominatorSymbol":"TRY","numeratorSymbol":"APT","order":1024},{"pair":"APTUSDT","pairNormalized":"APT_USDT","timestamp":1715533934926,"last":8.47,"high":8.50,"low":8.34,"bid":8.43,"ask":8.46,"open":8.46,"volume":16978.1084,"average":8.42,"daily":0.00,"dailyPercent":0.12,"denominatorSymbol":"USDT","numeratorSymbol":"APT","order":2024},{"pair":"FLOWTRY","pairNormalized":"FLOW_TRY","timestamp":1715533934918,"last":27.258,"high":28.098,"low":27.229,"bid":27.286,"ask":27.380,"open":27.799,"volume":17739.03,"average":27.500,"daily":-0.419,"dailyPercent":-1.95,"denominatorSymbol":"TRY","numeratorSymbol":"FLOW","order":1090},{"pair":"FLOWUSDT","pairNormalized":"FLOW_USDT","timestamp":1715533934927,"last":0.8414,"high":0.8557,"low":0.8397,"bid":0.8391,"ask":0.8446,"open":0.8553,"volume":4145.68,"average":0.8495,"daily":-0.0107,"dailyPercent":-1.63,"denominatorSymbol":"USDT","numeratorSymbol":"FLOW","order":2090},{"pair":"CTSITRY","pairNormalized":"CTSI_TRY","timestamp":1715533934918,"last":6.250,"high":6.400,"low":6.163,"bid":6.251,"ask":6.260,"open":6.332,"volume":431246.9542,"average":6.255,"daily":-0.072,"dailyPercent":-1.30,"denominatorSymbol":"TRY","numeratorSymbol":"CTSI","order":1062},{"pair":"CTSIUSDT","pairNormalized":"CTSI_USDT","timestamp":1715533934918,"last":0.1933,"high":0.1973,"low":0.1888,"bid":0.1921,"ask":0.1931,"open":0.1953,"volume":199111.3327,"average":0.1925,"daily":-0.0022,"dailyPercent":-1.02,"denominatorSymbol":"USDT","numeratorSymbol":"CTSI","order":2062},{"pair":"XCNTRY","pairNormalized":"XCN_TRY","timestamp":1715533934927,"last":0.0655,"high":0.0659,"low":0.0649,"bid":0.0655,"ask":0.0656,"open":0.0657,"volume":160835176.5423,"average":0.0655,"daily":-0.0001,"dailyPercent":-0.30,"denominatorSymbol":"TRY","numeratorSymbol":"XCN","order":1212},{"pair":"XCNUSDT","pairNormalized":"XCN_USDT","timestamp":1715533934923,"last":0.00203,"high":0.00206,"low":0.00200,"bid":0.00202,"ask":0.00203,"open":0.00203,"volume":9700800.7926,"average":0.00202,"daily":0.00000,"dailyPercent":0.00,"denominatorSymbol":"USDT","numeratorSymbol":"XCN","order":2210},{"pair":"MASKTRY","pairNormalized":"MASK_TRY","timestamp":1715533934925,"last":104.30,"high":105.88,"low":102.86,"bid":104.06,"ask":104.29,"open":104.93,"volume":7997.47,"average":104.26,"daily":-0.64,"dailyPercent":-0.60,"denominatorSymbol":"TRY","numeratorSymbol":"MASK","order":1136},{"pair":"MASKUSDT","pairNormalized":"MASK_USDT","timestamp":1715533934917,"last":3.214,"high":3.239,"low":3.173,"bid":3.202,"ask":3.217,"open":3.234,"volume":4606.55,"average":3.197,"daily":-0.017,"dailyPercent":-0.62,"denominatorSymbol":"USDT","numeratorSymbol":"MASK","order":2136},{"pair":"API3TRY","pairNormalized":"API3_TRY","timestamp":1715533934917,"last":77.485,"high":79.677,"low":75.800,"bid":77.314,"ask":77.484,"open":77.381,"volume":216255.63,"average":77.584,"daily":0.103,"dailyPercent":0.13,"denominatorSymbol":"TRY","numeratorSymbol":"API3","order":1022},{"pair":"API3USDT","pairNormalized":"API3_USDT","timestamp":1715533934924,"last":2.3848,"high":2.4581,"low":2.3400,"bid":2.3859,"ask":2.3904,"open":2.3887,"volume":45955.01,"average":2.4041,"daily":0.0017,"dailyPercent":-0.16,"denominatorSymbol":"USDT","numeratorSymbol":"API3","order":2022},{"pair":"BANDTRY","pairNormalized":"BAND_TRY","timestamp":1715533934925,"last":48.42,"high":49.12,"low":47.60,"bid":48.28,"ask":48.42,"open":48.47,"volume":50203.0536,"average":48.50,"daily":-0.05,"dailyPercent":-0.10,"denominatorSymbol":"TRY","numeratorSymbol":"BAND","order":1042},{"pair":"BANDUSDT","pairNormalized":"BAND_USDT","timestamp":1715533934928,"last":1.50,"high":1.51,"low":1.46,"bid":1.49,"ask":1.50,"open":1.51,"volume":854.1346,"average":1.48,"daily":-0.01,"dailyPercent":-0.66,"denominatorSymbol":"USDT","numeratorSymbol":"BAND","order":2042},{"pair":"FLRTRY","pairNormalized":"FLR_TRY","timestamp":1715533934933,"last":0.9055,"high":0.9300,"low":0.8990,"bid":0.9058,"ask":0.9072,"open":0.9113,"volume":8524925.9353,"average":0.9087,"daily":-0.0041,"dailyPercent":-0.64,"denominatorSymbol":"TRY","numeratorSymbol":"FLR","order":1092},{"pair":"FLRUSDT","pairNormalized":"FLR_USDT","timestamp":1715533934930,"last":0.02789,"high":0.02938,"low":0.02753,"bid":0.02757,"ask":0.02853,"open":0.02810,"volume":721877.9338,"average":0.02797,"daily":0.00043,"dailyPercent":-0.75,"denominatorSymbol":"USDT","numeratorSymbol":"FLR","order":2092},{"pair":"TTRY","pairNormalized":"T_TRY","timestamp":1715533934928,"last":1.1732,"high":1.1987,"low":1.1608,"bid":1.1744,"ask":1.1755,"open":1.1843,"volume":8278127.1681,"average":1.1874,"daily":-0.0088,"dailyPercent":-0.94,"denominatorSymbol":"TRY","numeratorSymbol":"T","order":1202},{"pair":"TUSDT","pairNormalized":"T_USDT","timestamp":1715533934920,"last":0.03647,"high":0.03684,"low":0.03589,"bid":0.03623,"ask":0.03639,"open":0.03650,"volume":561941.2408,"average":0.03633,"daily":-0.00011,"dailyPercent":-0.08,"denominatorSymbol":"USDT","numeratorSymbol":"T","order":2202},{"pair":"ARBTRY","pairNormalized":"ARB_TRY","timestamp":1715533934923,"last":32.465,"high":32.834,"low":32.329,"bid":32.465,"ask":32.514,"open":32.655,"volume":176592.01,"average":32.584,"daily":-0.141,"dailyPercent":-0.58,"denominatorSymbol":"TRY","numeratorSymbol":"ARB","order":1026},{"pair":"ARBUSDT","pairNormalized":"ARB_USDT","timestamp":1715533934933,"last":1.0031,"high":1.0118,"low":0.9944,"bid":1.0003,"ask":1.0026,"open":1.0063,"volume":110123.98,"average":1.0022,"daily":-0.0037,"dailyPercent":-0.32,"denominatorSymbol":"USDT","numeratorSymbol":"ARB","order":2026},{"pair":"AGIXTRY","pairNormalized":"AGIX_TRY","timestamp":1715533934930,"last":29.935,"high":30.511,"low":29.500,"bid":29.944,"ask":29.983,"open":30.350,"volume":192207.3847,"average":30.060,"daily":-0.367,"dailyPercent":-1.37,"denominatorSymbol":"TRY","numeratorSymbol":"AGIX","order":1010},{"pair":"AGIXUSDT","pairNormalized":"AGIX_USDT","timestamp":1715533934920,"last":0.9261,"high":0.9392,"low":0.9085,"bid":0.9227,"ask":0.9240,"open":0.9363,"volume":192236.2428,"average":0.9221,"daily":-0.0123,"dailyPercent":-1.09,"denominatorSymbol":"USDT","numeratorSymbol":"AGIX","order":2010},{"pair":"BLURTRY","pairNormalized":"BLUR_TRY","timestamp":1715533934923,"last":11.985,"high":12.104,"low":11.805,"bid":11.993,"ask":12.012,"open":12.028,"volume":313111.1666,"average":11.960,"daily":-0.016,"dailyPercent":-0.36,"denominatorSymbol":"TRY","numeratorSymbol":"BLUR","order":1048},{"pair":"BLURUSDT","pairNormalized":"BLUR_USDT","timestamp":1715533934933,"last":0.3724,"high":0.3778,"low":0.3650,"bid":0.3699,"ask":0.3714,"open":0.3704,"volume":14855.5885,"average":0.3690,"daily":0.0010,"dailyPercent":0.54,"denominatorSymbol":"USDT","numeratorSymbol":"BLUR","order":2048},{"pair":"OCEANTRY","pairNormalized":"OCEAN_TRY","timestamp":1715533934932,"last":30.049,"high":30.628,"low":29.703,"bid":30.050,"ask":30.153,"open":30.585,"volume":53059.4661,"average":30.147,"daily":-0.432,"dailyPercent":-1.75,"denominatorSymbol":"TRY","numeratorSymbol":"OCEAN","order":1150},{"pair":"OCEANUSDT","pairNormalized":"OCEAN_USDT","timestamp":1715533934926,"last":0.9231,"high":0.9428,"low":0.9150,"bid":0.9273,"ask":0.9294,"open":0.9330,"volume":16157.4059,"average":0.9290,"daily":-0.0036,"dailyPercent":-1.06,"denominatorSymbol":"USDT","numeratorSymbol":"OCEAN","order":2150},{"pair":"INJTRY","pairNormalized":"INJ_TRY","timestamp":1715533934926,"last":771.02,"high":804.81,"low":767.42,"bid":771.00,"ask":772.01,"open":786.96,"volume":7898.0861,"average":778.90,"daily":-14.95,"dailyPercent":-2.03,"denominatorSymbol":"TRY","numeratorSymbol":"INJ","order":1108},{"pair":"INJUSDT","pairNormalized":"INJ_USDT","timestamp":1715533934919,"last":23.700,"high":24.422,"low":23.656,"bid":23.755,"ask":23.892,"open":24.234,"volume":2193.7638,"average":23.972,"daily":-0.342,"dailyPercent":-2.20,"denominatorSymbol":"USDT","numeratorSymbol":"INJ","order":2108},{"pair":"ANTTRY","pairNormalized":"ANT_TRY","timestamp":1715533934922,"last":240.93,"high":243.42,"low":237.08,"bid":241.22,"ask":241.47,"open":240.50,"volume":7275.2055,"average":240.32,"daily":0.97,"dailyPercent":0.18,"denominatorSymbol":"TRY","numeratorSymbol":"ANT","order":1018},{"pair":"ANTUSDT","pairNormalized":"ANT_USDT","timestamp":1715533934931,"last":7.450,"high":7.450,"low":7.374,"bid":7.411,"ask":7.457,"open":7.404,"volume":248.3798,"average":7.423,"daily":0.053,"dailyPercent":0.62,"denominatorSymbol":"USDT","numeratorSymbol":"ANT","order":2018},{"pair":"OGNTRY","pairNormalized":"OGN_TRY","timestamp":1715533934920,"last":4.5340,"high":4.6211,"low":4.3000,"bid":4.5367,"ask":4.5520,"open":4.6209,"volume":265717.8331,"average":4.5306,"daily":-0.0689,"dailyPercent":-1.88,"denominatorSymbol":"TRY","numeratorSymbol":"OGN","order":1152},{"pair":"OGNUSDT","pairNormalized":"OGN_USDT","timestamp":1715533934931,"last":0.13993,"high":0.14311,"low":0.13845,"bid":0.13995,"ask":0.14030,"open":0.14225,"volume":18542.2976,"average":0.14144,"daily":-0.00195,"dailyPercent":-1.63,"denominatorSymbol":"USDT","numeratorSymbol":"OGN","order":2152},{"pair":"RADTRY","pairNormalized":"RAD_TRY","timestamp":1715533934925,"last":58.663,"high":59.842,"low":55.510,"bid":58.501,"ask":58.617,"open":57.330,"volume":245362.7921,"average":58.234,"daily":1.287,"dailyPercent":2.33,"denominatorSymbol":"TRY","numeratorSymbol":"RAD","order":1170},{"pair":"RADUSDT","pairNormalized":"RAD_USDT","timestamp":1715533934932,"last":1.8094,"high":1.8421,"low":1.7186,"bid":1.8036,"ask":1.8085,"open":1.7672,"volume":134820.8375,"average":1.7918,"daily":0.0413,"dailyPercent":2.39,"denominatorSymbol":"USDT","numeratorSymbol":"RAD","order":2170},{"pair":"ARPATRY","pairNormalized":"ARPA_TRY","timestamp":1715533934933,"last":2.3832,"high":2.5500,"low":2.1573,"bid":2.3821,"ask":2.3836,"open":2.1573,"volume":114831924.4562,"average":2.3917,"daily":0.2263,"dailyPercent":10.47,"denominatorSymbol":"TRY","numeratorSymbol":"ARPA","order":1028},{"pair":"ARPAUSDT","pairNormalized":"ARPA_USDT","timestamp":1715533934926,"last":0.07360,"high":0.07900,"low":0.06665,"bid":0.07346,"ask":0.07369,"open":0.06665,"volume":16846630.5636,"average":0.07340,"daily":0.00704,"dailyPercent":10.43,"denominatorSymbol":"USDT","numeratorSymbol":"ARPA","order":2028},{"pair":"LDOTRY","pairNormalized":"LDO_TRY","timestamp":1715533934931,"last":57.68,"high":58.75,"low":57.16,"bid":57.63,"ask":57.76,"open":58.20,"volume":65977.33,"average":57.90,"daily":-0.44,"dailyPercent":-0.89,"denominatorSymbol":"TRY","numeratorSymbol":"LDO","order":1118},{"pair":"LDOUSDT","pairNormalized":"LDO_USDT","timestamp":1715533934928,"last":1.764,"high":1.813,"low":1.758,"bid":1.772,"ask":1.785,"open":1.813,"volume":27162.65,"average":1.783,"daily":-0.028,"dailyPercent":-2.70,"denominatorSymbol":"USDT","numeratorSymbol":"LDO","order":2118},{"pair":"SUSHITRY","pairNormalized":"SUSHI_TRY","timestamp":1715533934926,"last":35.208,"high":36.888,"low":33.371,"bid":35.208,"ask":35.277,"open":33.979,"volume":214040.7350,"average":35.547,"daily":1.298,"dailyPercent":3.62,"denominatorSymbol":"TRY","numeratorSymbol":"SUSHI","order":1196},{"pair":"SUSHIUSDT","pairNormalized":"SUSHI_USDT","timestamp":1715533934917,"last":1.0876,"high":1.1316,"low":1.0300,"bid":1.0851,"ask":1.0888,"open":1.0484,"volume":31982.4651,"average":1.0845,"daily":0.0404,"dailyPercent":3.74,"denominatorSymbol":"USDT","numeratorSymbol":"SUSHI","order":2196},{"pair":"MAGICTRY","pairNormalized":"MAGIC_TRY","timestamp":1715533934921,"last":22.360,"high":22.793,"low":22.213,"bid":22.394,"ask":22.430,"open":22.740,"volume":114646.2567,"average":22.441,"daily":-0.310,"dailyPercent":-1.67,"denominatorSymbol":"TRY","numeratorSymbol":"MAGIC","order":1132},{"pair":"MAGICUSDT","pairNormalized":"MAGIC_USDT","timestamp":1715533934917,"last":0.6917,"high":0.7059,"low":0.6832,"bid":0.6894,"ask":0.6960,"open":0.6995,"volume":44548.9807,"average":0.6945,"daily":-0.0035,"dailyPercent":-1.12,"denominatorSymbol":"USDT","numeratorSymbol":"MAGIC","order":2132},{"pair":"ACMTRY","pairNormalized":"ACM_TRY","timestamp":1715533934922,"last":70.124,"high":73.012,"low":69.411,"bid":70.124,"ask":71.675,"open":72.516,"volume":21334.5270,"average":71.010,"daily":-0.841,"dailyPercent":-3.30,"denominatorSymbol":"TRY","numeratorSymbol":"ACM","order":1004},{"pair":"ACMUSDT","pairNormalized":"ACM_USDT","timestamp":1715533934918,"last":2.1940,"high":2.2264,"low":2.1389,"bid":2.1713,"ask":2.2101,"open":2.2030,"volume":3158.4357,"average":2.1784,"daily":0.0071,"dailyPercent":-0.41,"denominatorSymbol":"USDT","numeratorSymbol":"ACM","order":2004},{"pair":"PSGTRY","pairNormalized":"PSG_TRY","timestamp":1715533934929,"last":133.287,"high":136.975,"low":131.621,"bid":133.140,"ask":133.280,"open":134.100,"volume":95969.7961,"average":134.008,"daily":-0.820,"dailyPercent":-0.61,"denominatorSymbol":"TRY","numeratorSymbol":"PSG","order":1164},{"pair":"PSGUSDT","pairNormalized":"PSG_USDT","timestamp":1715533934926,"last":4.0915,"high":4.2205,"low":4.0900,"bid":4.0918,"ask":4.1397,"open":4.1500,"volume":2086.7597,"average":4.1323,"daily":-0.0103,"dailyPercent":-1.41,"denominatorSymbol":"USDT","numeratorSymbol":"PSG","order":2164},{"pair":"CITYTRY","pairNormalized":"CITY_TRY","timestamp":1715533934920,"last":106.268,"high":113.380,"low":105.116,"bid":106.009,"ask":106.236,"open":109.506,"volume":405498.8185,"average":108.416,"daily":-3.270,"dailyPercent":-2.96,"denominatorSymbol":"TRY","numeratorSymbol":"CITY","order":1056},{"pair":"CITYUSDT","pairNormalized":"CITY_USDT","timestamp":1715533934922,"last":3.2667,"high":3.4507,"low":3.2667,"bid":3.2646,"ask":3.2873,"open":3.3671,"volume":18604.5793,"average":3.3299,"daily":-0.0798,"dailyPercent":-2.98,"denominatorSymbol":"USDT","numeratorSymbol":"CITY","order":2056},{"pair":"BARTRY","pairNormalized":"BAR_TRY","timestamp":1715533934921,"last":78.399,"high":85.354,"low":78.022,"bid":78.079,"ask":78.626,"open":80.345,"volume":326913.9036,"average":81.293,"daily":-1.719,"dailyPercent":-2.42,"denominatorSymbol":"TRY","numeratorSymbol":"BAR","order":1044},{"pair":"BARUSDT","pairNormalized":"BAR_USDT","timestamp":1715533934931,"last":2.4255,"high":2.6180,"low":2.4155,"bid":2.4157,"ask":2.4368,"open":2.4616,"volume":15315.5814,"average":2.4822,"daily":-0.0248,"dailyPercent":-1.47,"denominatorSymbol":"USDT","numeratorSymbol":"BAR","order":2044},{"pair":"JUVTRY","pairNormalized":"JUV_TRY","timestamp":1715533934923,"last":76.597,"high":78.499,"low":76.210,"bid":76.327,"ask":76.899,"open":78.468,"volume":13207.1160,"average":77.692,"daily":-1.569,"dailyPercent":-2.38,"denominatorSymbol":"TRY","numeratorSymbol":"JUV","order":1116},{"pair":"JUVUSDT","pairNormalized":"JUV_USDT","timestamp":1715533934926,"last":2.3714,"high":2.4095,"low":2.3610,"bid":2.3610,"ask":2.3718,"open":2.4095,"volume":531.3238,"average":2.3865,"daily":-0.0377,"dailyPercent":-1.58,"denominatorSymbol":"USDT","numeratorSymbol":"JUV","order":2116},{"pair":"ATMTRY","pairNormalized":"ATM_TRY","timestamp":1715533934928,"last":95.680,"high":98.000,"low":93.278,"bid":95.709,"ask":96.168,"open":97.613,"volume":33173.6511,"average":95.165,"daily":-1.445,"dailyPercent":-1.98,"denominatorSymbol":"TRY","numeratorSymbol":"ATM","order":1032},{"pair":"ATMUSDT","pairNormalized":"ATM_USDT","timestamp":1715533934920,"last":2.9300,"high":3.0152,"low":2.8870,"bid":2.9315,"ask":3.0155,"open":2.9315,"volume":4082.8071,"average":2.8966,"daily":0.0840,"dailyPercent":-0.05,"denominatorSymbol":"USDT","numeratorSymbol":"ATM","order":2032},{"pair":"GALTRY","pairNormalized":"GAL_TRY","timestamp":1715533934923,"last":70.889,"high":74.800,"low":66.615,"bid":70.890,"ask":71.142,"open":67.842,"volume":714236.5021,"average":71.010,"daily":3.300,"dailyPercent":4.49,"denominatorSymbol":"TRY","numeratorSymbol":"GAL","order":1098},{"pair":"GALUSDT","pairNormalized":"GAL_USDT","timestamp":1715533934929,"last":2.2492,"high":2.4129,"low":2.0077,"bid":2.1609,"ask":2.2487,"open":2.0700,"volume":65337.7409,"average":2.2120,"daily":0.1787,"dailyPercent":8.66,"denominatorSymbol":"USDT","numeratorSymbol":"GAL","order":2098},{"pair":"TRATRY","pairNormalized":"TRA_TRY","timestamp":1715533934923,"last":33.800,"high":33.975,"low":33.361,"bid":33.800,"ask":33.912,"open":33.595,"volume":85014.3857,"average":33.664,"daily":0.317,"dailyPercent":0.61,"denominatorSymbol":"TRY","numeratorSymbol":"TRA","order":1198},{"pair":"TRAUSDT","pairNormalized":"TRA_USDT","timestamp":1715533934929,"last":1.0120,"high":1.0765,"low":1.0103,"bid":1.0122,"ask":1.0501,"open":1.0108,"volume":421.3789,"average":1.0309,"daily":0.0393,"dailyPercent":0.12,"denominatorSymbol":"USDT","numeratorSymbol":"TRA","order":2198},{"pair":"AFCTRY","pairNormalized":"AFC_TRY","timestamp":1715533934922,"last":43.251,"high":43.550,"low":41.800,"bid":43.251,"ask":43.350,"open":42.253,"volume":216530.6416,"average":42.823,"daily":1.097,"dailyPercent":2.36,"denominatorSymbol":"TRY","numeratorSymbol":"AFC","order":1008},{"pair":"AFCUSDT","pairNormalized":"AFC_USDT","timestamp":1715533934924,"last":1.3724,"high":1.4550,"low":1.3000,"bid":1.3063,"ask":1.3718,"open":1.3027,"volume":7807.7974,"average":1.3614,"daily":0.0691,"dailyPercent":5.35,"denominatorSymbol":"USDT","numeratorSymbol":"AFC","order":2008},{"pair":"ASRTRY","pairNormalized":"ASR_TRY","timestamp":1715533934925,"last":117.006,"high":120.893,"low":114.594,"bid":117.071,"ask":117.422,"open":120.664,"volume":356489.0929,"average":118.104,"daily":-3.242,"dailyPercent":-3.03,"denominatorSymbol":"TRY","numeratorSymbol":"ASR","order":1030},{"pair":"ASRUSDT","pairNormalized":"ASR_USDT","timestamp":1715533934931,"last":3.6138,"high":3.7351,"low":3.5359,"bid":3.6097,"ask":3.6745,"open":3.7016,"volume":32214.8197,"average":3.6425,"daily":-0.0271,"dailyPercent":-2.37,"denominatorSymbol":"USDT","numeratorSymbol":"ASR","order":2030},{"pair":"NAPTRY","pairNormalized":"NAP_TRY","timestamp":1715533934929,"last":65.843,"high":67.737,"low":65.150,"bid":65.528,"ask":65.871,"open":66.761,"volume":79255.0556,"average":66.110,"daily":-0.890,"dailyPercent":-1.38,"denominatorSymbol":"TRY","numeratorSymbol":"NAP","order":1142},{"pair":"NAPUSDT","pairNormalized":"NAP_USDT","timestamp":1715533934929,"last":2.0500,"high":2.1739,"low":2.0052,"bid":2.0106,"ask":2.0850,"open":2.1739,"volume":3209.7606,"average":2.0367,"daily":-0.0889,"dailyPercent":-5.70,"denominatorSymbol":"USDT","numeratorSymbol":"NAP","order":2142},{"pair":"INTERTRY","pairNormalized":"INTER_TRY","timestamp":1715533934924,"last":58.190,"high":61.199,"low":57.769,"bid":58.190,"ask":58.635,"open":58.822,"volume":49060.4158,"average":58.771,"daily":-0.187,"dailyPercent":-1.07,"denominatorSymbol":"TRY","numeratorSymbol":"INTER","order":1110},{"pair":"INTERUSDT","pairNormalized":"INTER_USDT","timestamp":1715533934919,"last":1.8100,"high":1.8482,"low":1.7360,"bid":1.7900,"ask":1.8100,"open":1.8005,"volume":29558.3185,"average":1.8034,"daily":0.0095,"dailyPercent":0.53,"denominatorSymbol":"USDT","numeratorSymbol":"INTER","order":2110},{"pair":"JASMYTRY","pairNormalized":"JASMY_TRY","timestamp":1715533934928,"last":0.5881,"high":0.5952,"low":0.5750,"bid":0.5867,"ask":0.5879,"open":0.5921,"volume":8826386.8456,"average":0.5846,"daily":-0.0042,"dailyPercent":-0.68,"denominatorSymbol":"TRY","numeratorSymbol":"JASMY","order":1112},{"pair":"JASMYUSDT","pairNormalized":"JASMY_USDT","timestamp":1715533934922,"last":0.018018,"high":0.018274,"low":0.017700,"bid":0.018110,"ask":0.018141,"open":0.018274,"volume":2441418.5219,"average":0.018013,"daily":-0.000133,"dailyPercent":-1.40,"denominatorSymbol":"USDT","numeratorSymbol":"JASMY","order":2112},{"pair":"ZRXTRY","pairNormalized":"ZRX_TRY","timestamp":1715533934921,"last":14.7730,"high":15.0642,"low":14.6635,"bid":14.8233,"ask":14.8459,"open":15.0522,"volume":372639.3586,"average":14.8572,"daily":-0.2063,"dailyPercent":-1.85,"denominatorSymbol":"TRY","numeratorSymbol":"ZRX","order":1220},{"pair":"ZRXUSDT","pairNormalized":"ZRX_USDT","timestamp":1715533934926,"last":0.45610,"high":0.46263,"low":0.45126,"bid":0.45655,"ask":0.45787,"open":0.46263,"volume":38178.7317,"average":0.45719,"daily":-0.00476,"dailyPercent":-1.41,"denominatorSymbol":"USDT","numeratorSymbol":"ZRX","order":2218},{"pair":"PEPETRY","pairNormalized":"PEPE_TRY","timestamp":1715533934920,"last":0.00028555,"high":0.00029000,"low":0.00027478,"bid":0.00028544,"ask":0.00028556,"open":0.00027972,"volume":952966416971,"average":0.00028249,"daily":0.00000584,"dailyPercent":2.08,"denominatorSymbol":"TRY","numeratorSymbol":"PEPE","order":1158},{"pair":"PEPEUSDT","pairNormalized":"PEPE_USDT","timestamp":1715533934928,"last":0.00000880,"high":0.00000895,"low":0.00000845,"bid":0.00000880,"ask":0.00000881,"open":0.00000863,"volume":354400553375,"average":0.00000870,"daily":0.00000018,"dailyPercent":1.97,"denominatorSymbol":"USDT","numeratorSymbol":"PEPE","order":2158},{"pair":"NMRTRY","pairNormalized":"NMR_TRY","timestamp":1715533934931,"last":910.72,"high":939.00,"low":831.00,"bid":910.74,"ask":912.30,"open":859.80,"volume":20413.0317,"average":901.43,"daily":52.50,"dailyPercent":5.92,"denominatorSymbol":"TRY","numeratorSymbol":"NMR","order":1146},{"pair":"NMRUSDT","pairNormalized":"NMR_USDT","timestamp":1715533934922,"last":28.00,"high":29.00,"low":25.63,"bid":28.05,"ask":28.16,"open":26.50,"volume":2746.707,"average":27.34,"daily":1.66,"dailyPercent":5.66,"denominatorSymbol":"USDT","numeratorSymbol":"NMR","order":2146},{"pair":"FLOKITRY","pairNormalized":"FLOKI_TRY","timestamp":1715533934917,"last":0.00554621,"high":0.00561452,"low":0.00546460,"bid":0.00554600,"ask":0.00554965,"open":0.00559900,"volume":11525498178,"average":0.00554774,"daily":-0.00004935,"dailyPercent":-0.94,"denominatorSymbol":"TRY","numeratorSymbol":"FLOKI","order":1088},{"pair":"FLOKIUSDT","pairNormalized":"FLOKI_USDT","timestamp":1715533934927,"last":0.00017100,"high":0.00017333,"low":0.00016820,"bid":0.00017091,"ask":0.00017100,"open":0.00017240,"volume":2510671606,"average":0.00017103,"daily":-0.00000140,"dailyPercent":-0.81,"denominatorSymbol":"USDT","numeratorSymbol":"FLOKI","order":2088},{"pair":"STRKTRY","pairNormalized":"STRK_TRY","timestamp":1715533934918,"last":39.31,"high":40.43,"low":38.92,"bid":39.32,"ask":39.40,"open":40.13,"volume":30459.79,"average":39.59,"daily":-0.73,"dailyPercent":-2.04,"denominatorSymbol":"TRY","numeratorSymbol":"STRK","order":1190},{"pair":"STRKUSDT","pairNormalized":"STRK_USDT","timestamp":1715533934932,"last":1.2146,"high":1.2400,"low":1.2000,"bid":1.2117,"ask":1.2156,"open":1.2400,"volume":10223.6,"average":1.2239,"daily":-0.0244,"dailyPercent":-2.05,"denominatorSymbol":"USDT","numeratorSymbol":"STRK","order":2190},{"pair":"SUPERTRY","pairNormalized":"SUPER_TRY","timestamp":1715533934922,"last":32.16,"high":33.57,"low":31.80,"bid":32.01,"ask":32.14,"open":33.57,"volume":85100.65,"average":32.85,"daily":-1.43,"dailyPercent":-4.20,"denominatorSymbol":"TRY","numeratorSymbol":"SUPER","order":1194},{"pair":"SUPERUSDT","pairNormalized":"SUPER_USDT","timestamp":1715533934920,"last":0.9924,"high":1.0340,"low":0.9811,"bid":0.9870,"ask":0.9916,"open":1.0304,"volume":62684.8,"average":1.0100,"daily":-0.0388,"dailyPercent":-3.69,"denominatorSymbol":"USDT","numeratorSymbol":"SUPER","order":2194},{"pair":"BONKTRY","pairNormalized":"BONK_TRY","timestamp":1715533934920,"last":0.0007463,"high":0.0007604,"low":0.0007300,"bid":0.0007465,"ask":0.0007470,"open":0.0007559,"volume":93293131173,"average":0.0007469,"daily":-0.0000089,"dailyPercent":-1.27,"denominatorSymbol":"TRY","numeratorSymbol":"BONK","order":1052},{"pair":"BONKUSDT","pairNormalized":"BONK_USDT","timestamp":1715533934925,"last":0.00002307,"high":0.00002339,"low":0.00002254,"bid":0.00002302,"ask":0.00002307,"open":0.00002320,"volume":12743118243,"average":0.00002301,"daily":-0.00000013,"dailyPercent":-0.56,"denominatorSymbol":"USDT","numeratorSymbol":"BONK","order":2052},{"pair":"JUPTRY","pairNormalized":"JUP_TRY","timestamp":1715533934925,"last":34.75,"high":35.36,"low":34.24,"bid":34.74,"ask":34.84,"open":34.69,"volume":90413.4,"average":34.73,"daily":0.15,"dailyPercent":0.17,"denominatorSymbol":"TRY","numeratorSymbol":"JUP","order":1114},{"pair":"JUPUSDT","pairNormalized":"JUP_USDT","timestamp":1715533934918,"last":1.0792,"high":1.0872,"low":1.0541,"bid":1.0710,"ask":1.0737,"open":1.0623,"volume":46765.8,"average":1.0688,"daily":0.0114,"dailyPercent":1.59,"denominatorSymbol":"USDT","numeratorSymbol":"JUP","order":2114},{"pair":"PYTHTRY","pairNormalized":"PYTH_TRY","timestamp":1715533934916,"last":14.79,"high":15.60,"low":14.74,"bid":14.78,"ask":14.81,"open":15.42,"volume":249146.4,"average":14.96,"daily":-0.61,"dailyPercent":-4.09,"denominatorSymbol":"TRY","numeratorSymbol":"PYTH","order":1166},{"pair":"PYTHUSDT","pairNormalized":"PYTH_USDT","timestamp":1715533934917,"last":0.4547,"high":0.4735,"low":0.4547,"bid":0.4548,"ask":0.4569,"open":0.4731,"volume":26563.8,"average":0.4620,"daily":-0.0162,"dailyPercent":-3.89,"denominatorSymbol":"USDT","numeratorSymbol":"PYTH","order":2166}],"success":true,"message":null,"code":0}}