{"hr":{"data":[{"SEMBOLID":516,"SEMBOL":"TAHVIL","ACIKLAMA":"AKTIF TAHVIL - TRT131119T19","YUZDEDEGISIM":1.43,"NET":0.56,"TARIH":"2024-07-05T17:05:37","YUKSEK":39.76,"DUSUK":39.3,"DUNKUKAPANIS":39.2,"ACILIS":39.76,"KAPANIS":39.76,"ALIS":39.76,"SATIS":39.76,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"17:05"},{"SEMBOLID":642,"SEMBOL":"XU100","ACIKLAMA":"BIST 100","YUZDEDEGISIM":-0.19,"NET":-20.78,"TARIH":"2024-07-05T18:05:22","YUKSEK":10944.72,"DUSUK":10780.83,"DUNKUKAPANIS":10872.56,"ACILIS":10909.45,"KAPANIS":10851.78,"ALIS":0.0,"SATIS":0.0,"HACIMTL":97415433687.0,"OrderId":0,"TARIHFORMAT":"18:05"},{"SEMBOLID":80,"SEMBOL":"BRENT","ACIKLAMA":"Brent Petrol Online Spot (OTC)","YUZDEDEGISIM":-0.48,"NET":-0.42,"TARIH":"2024-07-08T04:08:13","YUKSEK":86.79,"DUSUK":86.31,"DUNKUKAPANIS":86.86,"ACILIS":86.79,"KAPANIS":86.44,"ALIS":86.44,"SATIS":86.44,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"04:08"},{"SEMBOLID":1639,"SEMBOL":"EURTRY","ACIKLAMA":"EURO/TURK LIRASI","YUZDEDEGISIM":-0.2,"NET":-0.07,"TARIH":"2024-07-08T04:22:46","YUKSEK":35.4807,"DUSUK":35.2876,"DUNKUKAPANIS":35.444,"ACILIS":4.663,"KAPANIS":35.3731,"ALIS":35.3162,"SATIS":35.3731,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"04:22"},{"SEMBOLID":189,"SEMBOL":"EURUSD","ACIKLAMA":"EURO/USD","YUZDEDEGISIM":-0.14,"NET":0.0,"TARIH":"2024-07-08T04:23:13","YUKSEK":1.08334,"DUSUK":1.08023,"DUNKUKAPANIS":1.08397,"ACILIS":1.22945,"KAPANIS":1.08248,"ALIS":1.08242,"SATIS":1.08254,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"04:23"},{"SEMBOLID":2199,"SEMBOL":"GLDGR","ACIKLAMA":"ALTIN GRAM - TL","YUZDEDEGISIM":-0.35,"NET":-8.75,"TARIH":"2024-07-08T04:08:00","YUKSEK":2512.367,"DUSUK":2499.684,"DUNKUKAPANIS":2511.529,"ACILIS":2502.782,"KAPANIS":2502.782,"ALIS":2502.383,"SATIS":2502.782,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"04:08"},{"SEMBOLID":1302,"SEMBOL":"USDTRY","ACIKLAMA":"DOLAR/TURK LIRASI","YUZDEDEGISIM":0.04,"NET":0.01,"TARIH":"2024-07-08T04:22:43","YUKSEK":32.6921,"DUSUK":32.5882,"DUNKUKAPANIS":32.661,"ACILIS":3.79225,"KAPANIS":32.674,"ALIS":32.6102,"SATIS":32.674,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"04:22"},{"SEMBOLID":1765,"SEMBOL":"GBPTRY","ACIKLAMA":"STERLIN/YENI TURK LIRASI","YUZDEDEGISIM":-0.08,"NET":-0.03,"TARIH":"2024-07-08T04:22:47","YUKSEK":41.9041,"DUSUK":41.7508,"DUNKUKAPANIS":41.9132,"ACILIS":5.30125,"KAPANIS":41.8805,"ALIS":41.738,"SATIS":42.0231,"HACIMTL":0.0,"OrderId":0,"TARIHFORMAT":"04:22"}],"ozet":{"ImageUrl":"kredi-hesaplama-btn.png","Link":"https://bigpara.hurriyet.com.tr/kredi/?utm_source=hurriyet&utm_medium=as-buton&utm_campaign=kredi-hesaplama","Utm":"as-bant","ClassInfo":"khesap","IsSeansTime":false,"CreditName":"","CreditInterestRate":0.0,"CreditUrl":"https://bigpara.hurriyet.com.tr","CreditInterestUrl":"https://bigpara.hurriyet.com.tr"}},"btc":{"data":[{"pair":"BTCTRY","pairNormalized":"BTC_TRY","timestamp":1720401971200,"last":1785389,"high":1917000,"low":1783460,"bid":1784389,"ask":1784954,"open":1901005,"volume":27.37064273,"average":1869235,"daily":-116051,"dailyPercent":-6.08,"denominatorSymbol":"TRY","numeratorSymbol":"BTC","order":1000},{"pair":"ETHTRY","pairNormalized":"ETH_TRY","timestamp":1720401971208,"last":93011,"high":100755,"low":92802,"bid":92852,"ask":92962,"open":99900,"volume":234.49068682,"average":97796,"daily":-6938,"dailyPercent":-6.90,"denominatorSymbol":"TRY","numeratorSymbol":"ETH","order":1080},{"pair":"XRPTRY","pairNormalized":"XRP_TRY","timestamp":1720401971205,"last":13.314,"high":14.811,"low":13.251,"bid":13.254,"ask":13.278,"open":14.580,"volume":984420.9279,"average":14.182,"daily":-1.302,"dailyPercent":-8.68,"denominatorSymbol":"TRY","numeratorSymbol":"XRP","order":1216},{"pair":"LTCTRY","pairNormalized":"LTC_TRY","timestamp":1720401971213,"last":1960.05,"high":2140.81,"low":1940.22,"bid":1947.84,"ask":1957.07,"open":2125.77,"volume":859.84225942,"average":2034.27,"daily":-168.70,"dailyPercent":-7.80,"denominatorSymbol":"TRY","numeratorSymbol":"LTC","order":1126},{"pair":"USDTTRY","pairNormalized":"USDT_TRY","timestamp":1720401971211,"last":32.829,"high":32.927,"low":32.732,"bid":32.829,"ask":32.830,"open":32.851,"volume":4991348.60,"average":32.832,"daily":-0.021,"dailyPercent":-0.07,"denominatorSymbol":"TRY","numeratorSymbol":"USDT","order":1210},{"pair":"BTCUSDT","pairNormalized":"BTC_USDT","timestamp":1720401971200,"last":54420,"high":58413,"low":54315,"bid":54341,"ask":54392,"open":57850,"volume":36.65060185,"average":56871,"daily":-3458,"dailyPercent":-5.93,"denominatorSymbol":"USDT","numeratorSymbol":"BTC","order":2000},{"pair":"ETHUSDT","pairNormalized":"ETH_USDT","timestamp":1720401971209,"last":2826.4,"high":3065.9,"low":2824.0,"bid":2827.1,"ask":2830.1,"open":3040.0,"volume":491.36729656,"average":2961.0,"daily":-209.9,"dailyPercent":-7.03,"denominatorSymbol":"USDT","numeratorSymbol":"ETH","order":2080},{"pair":"XRPUSDT","pairNormalized":"XRP_USDT","timestamp":1720401971212,"last":0.4036,"high":0.4474,"low":0.4036,"bid":0.4028,"ask":0.4045,"open":0.4435,"volume":1785349.2545,"average":0.4312,"daily":-0.0390,"dailyPercent":-9.00,"denominatorSymbol":"USDT","numeratorSymbol":"XRP","order":2214},{"pair":"LTCUSDT","pairNormalized":"LTC_USDT","timestamp":1720401971206,"last":59.61,"high":65.40,"low":59.46,"bid":59.27,"ask":62.30,"open":65.03,"volume":523.18509197,"average":63.02,"daily":-2.73,"dailyPercent":-8.33,"denominatorSymbol":"USDT","numeratorSymbol":"LTC","order":2126},{"pair":"XLMTRY","pairNormalized":"XLM_TRY","timestamp":1720401971211,"last":2.644,"high":2.955,"low":2.644,"bid":2.644,"ask":2.653,"open":2.948,"volume":519830.7607,"average":2.807,"daily":-0.295,"dailyPercent":-10.31,"denominatorSymbol":"TRY","numeratorSymbol":"XLM","order":1214},{"pair":"XLMUSDT","pairNormalized":"XLM_USDT","timestamp":1720401971210,"last":0.0809,"high":0.0935,"low":0.0806,"bid":0.0805,"ask":0.0809,"open":0.0901,"volume":822711.8049,"average":0.0870,"daily":-0.0092,"dailyPercent":-10.21,"denominatorSymbol":"USDT","numeratorSymbol":"XLM","order":2212},{"pair":"NEOTRY","pairNormalized":"NEO_TRY","timestamp":1720401971214,"last":325.94,"high":378.77,"low":325.30,"bid":326.60,"ask":327.02,"open":373.62,"volume":112394.3112,"average":353.88,"daily":-46.60,"dailyPercent":-12.76,"denominatorSymbol":"TRY","numeratorSymbol":"NEO","order":1144},{"pair":"NEOUSDT","pairNormalized":"NEO_USDT","timestamp":1720401971214,"last":9.901,"high":11.616,"low":9.901,"bid":9.901,"ask":11.221,"open":10.717,"volume":2448.2604,"average":10.805,"daily":0.504,"dailyPercent":-7.61,"denominatorSymbol":"USDT","numeratorSymbol":"NEO","order":2144},{"pair":"EOSTRY","pairNormalized":"EOS_TRY","timestamp":1720401971213,"last":15.500,"high":17.600,"low":15.489,"bid":15.434,"ask":15.970,"open":16.986,"volume":147441.24,"average":16.612,"daily":-1.016,"dailyPercent":-8.75,"denominatorSymbol":"TRY","numeratorSymbol":"EOS","order":1076},{"pair":"EOSUSDT","pairNormalized":"EOS_USDT","timestamp":1720401971207,"last":0.4763,"high":0.5325,"low":0.4754,"bid":0.4700,"ask":0.4743,"open":0.5146,"volume":60690.52,"average":0.5091,"daily":-0.0403,"dailyPercent":-7.44,"denominatorSymbol":"USDT","numeratorSymbol":"EOS","order":2076},{"pair":"DASHTRY","pairNormalized":"DASH_TRY","timestamp":1720401971212,"last":686.65,"high":772.05,"low":681.61,"bid":685.44,"ask":687.11,"open":761.02,"volume":9579.56610025,"average":742.98,"daily":-73.91,"dailyPercent":-9.77,"denominatorSymbol":"TRY","numeratorSymbol":"DASH","order":1066},{"pair":"DASHUSDT","pairNormalized":"DASH_USDT","timestamp":1720401971207,"last":20.98,"high":23.57,"low":20.84,"bid":20.82,"ask":20.97,"open":23.29,"volume":2528.76876058,"average":22.70,"daily":-2.32,"dailyPercent":-9.92,"denominatorSymbol":"USDT","numeratorSymbol":"DASH","order":2066},{"pair":"LINKTRY","pairNormalized":"LINK_TRY","timestamp":1720401971212,"last":388.80,"high":439.52,"low":371.10,"bid":388.01,"ask":389.59,"open":427.66,"volume":6969.24,"average":415.60,"daily":-38.07,"dailyPercent":-9.09,"denominatorSymbol":"TRY","numeratorSymbol":"LINK","order":1120},{"pair":"LINKUSDT","pairNormalized":"LINK_USDT","timestamp":1720401971212,"last":11.889,"high":13.033,"low":11.889,"bid":11.792,"ask":11.859,"open":13.033,"volume":1165.79,"average":12.327,"daily":-1.174,"dailyPercent":-8.78,"denominatorSymbol":"USDT","numeratorSymbol":"LINK","order":2120},{"pair":"ATOMTRY","pairNormalized":"ATOM_TRY","timestamp":1720401971210,"last":211.00,"high":215.99,"low":211.00,"bid":211.00,"ask":211.20,"open":214.69,"volume":3811.86,"average":212.89,"daily":-3.49,"dailyPercent":-1.72,"denominatorSymbol":"TRY","numeratorSymbol":"ATOM","order":1034},{"pair":"ATOMUSDT","pairNormalized":"ATOM_USDT","timestamp":1720401971199,"last":6.41,"high":6.54,"low":6.40,"bid":6.40,"ask":6.42,"open":6.54,"volume":465.20,"average":6.43,"daily":-0.12,"dailyPercent":-1.99,"denominatorSymbol":"USDT","numeratorSymbol":"ATOM","order":2034},{"pair":"XTZTRY","pairNormalized":"XTZ_TRY","timestamp":1720401971202,"last":21.950,"high":24.312,"low":21.950,"bid":21.902,"ask":22.007,"open":24.072,"volume":42698.10,"average":23.651,"daily":-2.065,"dailyPercent":-8.82,"denominatorSymbol":"TRY","numeratorSymbol":"XTZ","order":1218},{"pair":"XTZUSDT","pairNormalized":"XTZ_USDT","timestamp":1720401971200,"last":0.6710,"high":0.7330,"low":0.6710,"bid":0.6666,"ask":0.6750,"open":0.7326,"volume":17730.88,"average":0.7009,"daily":-0.0576,"dailyPercent":-8.41,"denominatorSymbol":"USDT","numeratorSymbol":"XTZ","order":2216},{"pair":"TRXTRY","pairNormalized":"TRX_TRY","timestamp":1720401971203,"last":4.0417,"high":4.3117,"low":4.0373,"bid":4.0381,"ask":4.0417,"open":4.3036,"volume":2968883.7243,"average":4.2044,"daily":-0.2619,"dailyPercent":-6.09,"denominatorSymbol":"TRY","numeratorSymbol":"TRX","order":1200},{"pair":"TRXUSDT","pairNormalized":"TRX_USDT","timestamp":1720401971200,"last":0.12317,"high":0.13075,"low":0.12270,"bid":0.12275,"ask":0.12317,"open":0.13075,"volume":372077.9385,"average":0.12813,"daily":-0.00758,"dailyPercent":-5.80,"denominatorSymbol":"USDT","numeratorSymbol":"TRX","order":2200},{"pair":"ADATRY","pairNormalized":"ADA_TRY","timestamp":1720401971214,"last":11.021,"high":12.189,"low":10.874,"bid":10.956,"ask":10.991,"open":12.072,"volume":550097.0378,"average":11.757,"daily":-1.081,"dailyPercent":-8.71,"denominatorSymbol":"TRY","numeratorSymbol":"ADA","order":1006},{"pair":"ADAUSDT","pairNormalized":"ADA_USDT","timestamp":1720401971211,"last":0.3338,"high":0.3705,"low":0.3331,"bid":0.3336,"ask":0.3344,"open":0.3697,"volume":149465.9897,"average":0.3550,"daily":-0.0353,"dailyPercent":-9.71,"denominatorSymbol":"USDT","numeratorSymbol":"ADA","order":2006},{"pair":"DOTTRY","pairNormalized":"DOT_TRY","timestamp":1720401971200,"last":188.26,"high":208.05,"low":187.44,"bid":186.96,"ask":187.50,"open":203.73,"volume":9956.04,"average":200.11,"daily":-16.23,"dailyPercent":-7.59,"denominatorSymbol":"TRY","numeratorSymbol":"DOT","order":1070},{"pair":"DOTUSDT","pairNormalized":"DOT_USDT","timestamp":1720401971201,"last":5.734,"high":6.299,"low":5.734,"bid":5.687,"ask":5.720,"open":6.220,"volume":5712.55,"average":6.116,"daily":-0.500,"dailyPercent":-7.81,"denominatorSymbol":"USDT","numeratorSymbol":"DOT","order":2070},{"pair":"USDCTRY","pairNormalized":"USDC_TRY","timestamp":1720401971205,"last":32.720,"high":32.954,"low":32.702,"bid":32.720,"ask":32.816,"open":32.819,"volume":25133.83,"average":32.748,"daily":-0.003,"dailyPercent":-0.30,"denominatorSymbol":"TRY","numeratorSymbol":"USDC","order":1208},{"pair":"USDCUSDT","pairNormalized":"USDC_USDT","timestamp":1720401971200,"last":0.9948,"high":0.9995,"low":0.9945,"bid":0.9948,"ask":0.9993,"open":0.9995,"volume":3651.40,"average":0.9968,"daily":-0.0002,"dailyPercent":-0.47,"denominatorSymbol":"USDT","numeratorSymbol":"USDC","order":2208},{"pair":"UNITRY","pairNormalized":"UNI_TRY","timestamp":1720401971213,"last":241.17,"high":266.11,"low":241.17,"bid":240.81,"ask":242.71,"open":264.85,"volume":3819.80,"average":260.78,"daily":-22.14,"dailyPercent":-8.94,"denominatorSymbol":"TRY","numeratorSymbol":"UNI","order":1206},{"pair":"UNIUSDT","pairNormalized":"UNI_USDT","timestamp":1720401971208,"last":7.408,"high":8.050,"low":7.408,"bid":7.331,"ask":7.377,"open":8.050,"volume":2444.50,"average":7.905,"daily":-0.673,"dailyPercent":-7.98,"denominatorSymbol":"USDT","numeratorSymbol":"UNI","order":2206},{"pair":"ANKRTRY","pairNormalized":"ANKR_TRY","timestamp":1720401971200,"last":0.7833,"high":0.8575,"low":0.7800,"bid":0.7792,"ask":0.7814,"open":0.8437,"volume":8531048.5044,"average":0.8333,"daily":-0.0623,"dailyPercent":-7.16,"denominatorSymbol":"TRY","numeratorSymbol":"ANKR","order":1016},{"pair":"ANKRUSDT","pairNormalized":"ANKR_USDT","timestamp":1720401971213,"last":0.02386,"high":0.02612,"low":0.02386,"bid":0.02352,"ask":0.02382,"open":0.02612,"volume":1081152.8874,"average":0.02550,"daily":-0.00230,"dailyPercent":-8.65,"denominatorSymbol":"USDT","numeratorSymbol":"ANKR","order":2016},{"pair":"MKRTRY","pairNormalized":"MKR_TRY","timestamp":1720401971208,"last":67095,"high":76321,"low":67095,"bid":66929,"ask":67276,"open":76060,"volume":21.62857253,"average":71556,"daily":-8784,"dailyPercent":-11.79,"denominatorSymbol":"TRY","numeratorSymbol":"MKR","order":1140},{"pair":"MKRUSDT","pairNormalized":"MKR_USDT","timestamp":1720401971205,"last":2079.88,"high":2317.23,"low":2079.88,"bid":2039.44,"ask":2049.04,"open":2317.23,"volume":6.32284535,"average":2162.36,"daily":-268.19,"dailyPercent":-10.24,"denominatorSymbol":"USDT","numeratorSymbol":"MKR","order":2140},{"pair":"ENJTRY","pairNormalized":"ENJ_TRY","timestamp":1720401971209,"last":5.241,"high":5.780,"low":5.200,"bid":5.245,"ask":5.256,"open":5.751,"volume":889455.84,"average":5.525,"daily":-0.495,"dailyPercent":-8.87,"denominatorSymbol":"TRY","numeratorSymbol":"ENJ","order":1072},{"pair":"OMGTRY","pairNormalized":"OMG_TRY","timestamp":1720401971215,"last":8.844,"high":9.619,"low":8.749,"bid":8.782,"ask":8.795,"open":9.594,"volume":566188.86,"average":9.357,"daily":-0.799,"dailyPercent":-7.82,"denominatorSymbol":"TRY","numeratorSymbol":"OMG","order":1154},{"pair":"ENJUSDT","pairNormalized":"ENJ_USDT","timestamp":1720401971208,"last":0.1600,"high":0.1784,"low":0.1600,"bid":0.1590,"ask":0.1668,"open":0.1716,"volume":90747.52,"average":0.1671,"daily":-0.0048,"dailyPercent":-6.76,"denominatorSymbol":"USDT","numeratorSymbol":"ENJ","order":2072},{"pair":"OMGUSDT","pairNormalized":"OMG_USDT","timestamp":1720401971213,"last":0.2690,"high":0.2925,"low":0.2663,"bid":0.2612,"ask":0.2678,"open":0.2876,"volume":146080.90,"average":0.2782,"daily":-0.0198,"dailyPercent":-6.47,"denominatorSymbol":"USDT","numeratorSymbol":"OMG","order":2154},{"pair":"COMPTRY","pairNormalized":"COMP_TRY","timestamp":1720401971203,"last":1438.85,"high":1548.00,"low":1438.85,"bid":1435.98,"ask":1443.36,"open":1534.85,"volume":772.70835208,"average":1504.87,"daily":-91.49,"dailyPercent":-6.25,"denominatorSymbol":"TRY","numeratorSymbol":"COMP","order":1058},{"pair":"GRTTRY","pairNormalized":"GRT_TRY","timestamp":1720401971206,"last":5.408,"high":6.107,"low":5.400,"bid":5.394,"ask":5.409,"open":6.050,"volume":985650.5583,"average":5.874,"daily":-0.641,"dailyPercent":-10.61,"denominatorSymbol":"TRY","numeratorSymbol":"GRT","order":1102},{"pair":"MANATRY","pairNormalized":"MANA_TRY","timestamp":1720401971201,"last":9.335,"high":10.344,"low":9.220,"bid":9.281,"ask":9.353,"open":10.186,"volume":228766.2734,"average":9.929,"daily":-0.833,"dailyPercent":-8.35,"denominatorSymbol":"TRY","numeratorSymbol":"MANA","order":1134},{"pair":"COMPUSDT","pairNormalized":"COMP_USDT","timestamp":1720401971202,"last":43.82,"high":46.57,"low":43.82,"bid":43.62,"ask":43.96,"open":46.33,"volume":61.71779062,"average":45.62,"daily":-2.37,"dailyPercent":-5.42,"denominatorSymbol":"USDT","numeratorSymbol":"COMP","order":2058},{"pair":"GRTUSDT","pairNormalized":"GRT_USDT","timestamp":1720401971209,"last":0.16579,"high":0.18608,"low":0.16416,"bid":0.16430,"ask":0.16648,"open":0.18504,"volume":469618.0464,"average":0.17986,"daily":-0.01856,"dailyPercent":-10.40,"denominatorSymbol":"USDT","numeratorSymbol":"GRT","order":2102},{"pair":"MANAUSDT","pairNormalized":"MANA_USDT","timestamp":1720401971212,"last":0.2854,"high":0.3133,"low":0.2825,"bid":0.2800,"ask":0.2961,"open":0.3100,"volume":66300.9647,"average":0.2996,"daily":-0.0139,"dailyPercent":-7.94,"denominatorSymbol":"USDT","numeratorSymbol":"MANA","order":2134},{"pair":"MATICTRY","pairNormalized":"MATIC_TRY","timestamp":1720401971204,"last":15.153,"high":16.525,"low":14.514,"bid":15.131,"ask":15.182,"open":16.368,"volume":183791.2435,"average":15.993,"daily":-1.186,"dailyPercent":-7.42,"denominatorSymbol":"TRY","numeratorSymbol":"MATIC","order":1138},{"pair":"SNXTRY","pairNormalized":"SNX_TRY","timestamp":1720401971208,"last":48.901,"high":54.279,"low":48.900,"bid":48.708,"ask":48.779,"open":53.471,"volume":105149.36,"average":52.332,"daily":-4.692,"dailyPercent":-8.55,"denominatorSymbol":"TRY","numeratorSymbol":"SNX","order":1182},{"pair":"BATTRY","pairNormalized":"BAT_TRY","timestamp":1720401971206,"last":5.236,"high":5.796,"low":5.236,"bid":5.230,"ask":5.240,"open":5.748,"volume":65277.0149,"average":5.598,"daily":-0.508,"dailyPercent":-8.91,"denominatorSymbol":"TRY","numeratorSymbol":"BAT","order":1046},{"pair":"MATICUSDT","pairNormalized":"MATIC_USDT","timestamp":1720401971200,"last":0.4637,"high":0.5023,"low":0.4613,"bid":0.4604,"ask":0.4622,"open":0.5023,"volume":68008.0800,"average":0.4889,"daily":-0.0401,"dailyPercent":-7.68,"denominatorSymbol":"USDT","numeratorSymbol":"MATIC","order":2138},{"pair":"SNXUSDT","pairNormalized":"SNX_USDT","timestamp":1720401971201,"last":1.5045,"high":1.6570,"low":1.4881,"bid":1.4811,"ask":1.4878,"open":1.6382,"volume":14606.72,"average":1.5761,"daily":-0.1504,"dailyPercent":-8.16,"denominatorSymbol":"USDT","numeratorSymbol":"SNX","order":2182},{"pair":"BATUSDT","pairNormalized":"BAT_USDT","timestamp":1720401971215,"last":0.1600,"high":0.1766,"low":0.1600,"bid":0.1582,"ask":0.1596,"open":0.1766,"volume":2803.6570,"average":0.1683,"daily":-0.0170,"dailyPercent":-9.40,"denominatorSymbol":"USDT","numeratorSymbol":"BAT","order":2046},{"pair":"AVAXTRY","pairNormalized":"AVAX_TRY","timestamp":1720401971209,"last":808.25,"high":886.30,"low":808.25,"bid":807.06,"ask":808.53,"open":876.36,"volume":20846.2280,"average":856.60,"daily":-67.83,"dailyPercent":-7.77,"denominatorSymbol":"TRY","numeratorSymbol":"AVAX","order":1038},{"pair":"AVAXUSDT","pairNormalized":"AVAX_USDT","timestamp":1720401971207,"last":24.61,"high":27.25,"low":24.25,"bid":24.61,"ask":24.62,"open":26.59,"volume":23732.657,"average":25.89,"daily":-1.97,"dailyPercent":-7.45,"denominatorSymbol":"USDT","numeratorSymbol":"AVAX","order":2038},{"pair":"FILTRY","pairNormalized":"FIL_TRY","timestamp":1720401971211,"last":131.69,"high":153.90,"low":124.68,"bid":131.92,"ask":132.82,"open":127.90,"volume":531286.8433,"average":139.26,"daily":4.92,"dailyPercent":2.96,"denominatorSymbol":"TRY","numeratorSymbol":"FIL","order":1086},{"pair":"FILUSDT","pairNormalized":"FIL_USDT","timestamp":1720401971212,"last":4.017,"high":4.624,"low":3.746,"bid":4.017,"ask":4.178,"open":3.912,"volume":57478.3248,"average":4.240,"daily":0.266,"dailyPercent":2.68,"denominatorSymbol":"USDT","numeratorSymbol":"FIL","order":2086},{"pair":"DOGETRY","pairNormalized":"DOGE_TRY","timestamp":1720401971207,"last":3.2542,"high":3.6760,"low":3.2475,"bid":3.2471,"ask":3.2571,"open":3.6250,"volume":2110271.0258,"average":3.5494,"daily":-0.3679,"dailyPercent":-10.23,"denominatorSymbol":"TRY","numeratorSymbol":"DOGE","order":1068},{"pair":"DOGEUSDT","pairNormalized":"DOGE_USDT","timestamp":1720401971202,"last":0.09991,"high":0.11162,"low":0.09894,"bid":0.09896,"ask":0.09932,"open":0.11071,"volume":1336912.3837,"average":0.10727,"daily":-0.01139,"dailyPercent":-9.76,"denominatorSymbol":"USDT","numeratorSymbol":"DOGE","order":2068},{"pair":"CHZTRY","pairNormalized":"CHZ_TRY","timestamp":1720401971202,"last":2.001,"high":2.242,"low":1.988,"bid":1.991,"ask":1.994,"open":2.211,"volume":2923616.2837,"average":2.168,"daily":-0.217,"dailyPercent":-9.50,"denominatorSymbol":"TRY","numeratorSymbol":"CHZ","order":1054},{"pair":"CHZUSDT","pairNormalized":"CHZ_USDT","timestamp":1720401971205,"last":0.0609,"high":0.0681,"low":0.0608,"bid":0.0605,"ask":0.0608,"open":0.0681,"volume":385833.5514,"average":0.0657,"daily":-0.0073,"dailyPercent":-10.57,"denominatorSymbol":"USDT","numeratorSymbol":"CHZ","order":2054},{"pair":"SOLTRY","pairNormalized":"SOL_TRY","timestamp":1720401971203,"last":4230.44,"high":4695.32,"low":4202.18,"bid":4223.66,"ask":4231.38,"open":4626.87,"volume":4027.1298,"average":4483.34,"daily":-395.49,"dailyPercent":-8.57,"denominatorSymbol":"TRY","numeratorSymbol":"SOL","order":1184},{"pair":"SOLUSDT","pairNormalized":"SOL_USDT","timestamp":1720401971208,"last":128.68,"high":142.79,"low":128.00,"bid":128.62,"ask":128.75,"open":140.45,"volume":16185.4808,"average":136.24,"daily":-11.70,"dailyPercent":-8.38,"denominatorSymbol":"USDT","numeratorSymbol":"SOL","order":2184},{"pair":"STXTRY","pairNormalized":"STX_TRY","timestamp":1720401971207,"last":41.756,"high":48.194,"low":41.538,"bid":41.372,"ask":42.805,"open":47.310,"volume":114004.7123,"average":45.833,"daily":-4.505,"dailyPercent":-11.74,"denominatorSymbol":"TRY","numeratorSymbol":"STX","order":1192},{"pair":"STXUSDT","pairNormalized":"STX_USDT","timestamp":1720401971204,"last":1.2680,"high":1.4568,"low":1.2667,"bid":1.2612,"ask":1.2719,"open":1.4568,"volume":27197.1006,"average":1.4047,"daily":-0.1849,"dailyPercent":-12.96,"denominatorSymbol":"USDT","numeratorSymbol":"STX","order":2192},{"pair":"AXSTRY","pairNormalized":"AXS_TRY","timestamp":1720401971208,"last":157.49,"high":175.00,"low":157.49,"bid":157.10,"ask":157.98,"open":171.08,"volume":10455.6711,"average":168.06,"daily":-13.10,"dailyPercent":-7.94,"denominatorSymbol":"TRY","numeratorSymbol":"AXS","order":1040},{"pair":"AXSUSDT","pairNormalized":"AXS_USDT","timestamp":1720401971200,"last":4.80,"high":5.30,"low":4.80,"bid":4.76,"ask":4.81,"open":5.28,"volume":2127.5473,"average":5.16,"daily":-0.47,"dailyPercent":-9.09,"denominatorSymbol":"USDT","numeratorSymbol":"AXS","order":2040},{"pair":"SHIBTRY","pairNormalized":"SHIB_TRY","timestamp":1720401971207,"last":0.00048666,"high":0.00056489,"low":0.00048404,"bid":0.00048558,"ask":0.00048628,"open":0.00054894,"volume":83138172875,"average":0.00052567,"daily":-0.00006266,"dailyPercent":-11.35,"denominatorSymbol":"TRY","numeratorSymbol":"SHIB","order":1178},{"pair":"SHIBUSDT","pairNormalized":"SHIB_USDT","timestamp":1720401971210,"last":0.00001484,"high":0.00001713,"low":0.00001475,"bid":0.00001477,"ask":0.00001481,"open":0.00001670,"volume":22623677765,"average":0.00001598,"daily":-0.00000189,"dailyPercent":-11.14,"denominatorSymbol":"USDT","numeratorSymbol":"SHIB","order":2178},{"pair":"FTMTRY","pairNormalized":"FTM_TRY","timestamp":1720401971210,"last":13.050,"high":14.738,"low":13.000,"bid":12.967,"ask":13.019,"open":14.601,"volume":735848.5695,"average":14.063,"daily":-1.582,"dailyPercent":-10.62,"denominatorSymbol":"TRY","numeratorSymbol":"FTM","order":1094},{"pair":"FTMUSDT","pairNormalized":"FTM_USDT","timestamp":1720401971214,"last":0.3965,"high":0.4484,"low":0.3963,"bid":0.3954,"ask":0.3969,"open":0.4409,"volume":277934.1294,"average":0.4243,"daily":-0.0440,"dailyPercent":-10.07,"denominatorSymbol":"USDT","numeratorSymbol":"FTM","order":2094},{"pair":"LRCTRY","pairNormalized":"LRC_TRY","timestamp":1720401971214,"last":4.367,"high":4.815,"low":4.340,"bid":4.354,"ask":4.368,"open":4.740,"volume":1871189.1773,"average":4.649,"daily":-0.372,"dailyPercent":-7.87,"denominatorSymbol":"TRY","numeratorSymbol":"LRC","order":1124},{"pair":"LRCUSDT","pairNormalized":"LRC_USDT","timestamp":1720401971212,"last":0.1333,"high":0.1463,"low":0.1333,"bid":0.1323,"ask":0.1329,"open":0.1434,"volume":425517.6176,"average":0.1407,"daily":-0.0105,"dailyPercent":-7.04,"denominatorSymbol":"USDT","numeratorSymbol":"LRC","order":2124},{"pair":"UMATRY","pairNormalized":"UMA_TRY","timestamp":1720401971206,"last":60.555,"high":66.999,"low":60.224,"bid":60.252,"ask":60.418,"open":66.267,"volume":142494.30,"average":64.791,"daily":-5.849,"dailyPercent":-8.62,"denominatorSymbol":"TRY","numeratorSymbol":"UMA","order":1204},{"pair":"UMAUSDT","pairNormalized":"UMA_USDT","timestamp":1720401971214,"last":1.8380,"high":2.0349,"low":1.8350,"bid":1.8318,"ask":1.8447,"open":2.0153,"volume":25289.46,"average":1.9747,"daily":-0.1706,"dailyPercent":-8.80,"denominatorSymbol":"USDT","numeratorSymbol":"UMA","order":2204},{"pair":"FETTRY","pairNormalized":"FET_TRY","timestamp":1720401971201,"last":35.065,"high":40.854,"low":34.774,"bid":35.066,"ask":35.126,"open":39.515,"volume":1824077.9997,"average":38.356,"daily":-4.389,"dailyPercent":-11.26,"denominatorSymbol":"TRY","numeratorSymbol":"FET","order":1084},{"pair":"FETUSDT","pairNormalized":"FET_USDT","timestamp":1720401971211,"last":1.07263,"high":1.26794,"low":1.05826,"bid":1.06755,"ask":1.07314,"open":1.21278,"volume":391183.9080,"average":1.16684,"daily":-0.13964,"dailyPercent":-11.56,"denominatorSymbol":"USDT","numeratorSymbol":"FET","order":2084},{"pair":"STORJTRY","pairNormalized":"STORJ_TRY","timestamp":1720401971212,"last":10.359,"high":11.251,"low":10.246,"bid":10.254,"ask":10.270,"open":11.000,"volume":171685.5879,"average":10.984,"daily":-0.730,"dailyPercent":-5.83,"denominatorSymbol":"TRY","numeratorSymbol":"STORJ","order":1188},{"pair":"STORJUSDT","pairNormalized":"STORJ_USDT","timestamp":1720401971213,"last":0.3221,"high":0.3425,"low":0.3216,"bid":0.3120,"ask":0.3140,"open":0.3379,"volume":6540.9339,"average":0.3355,"daily":-0.0239,"dailyPercent":-4.68,"denominatorSymbol":"USDT","numeratorSymbol":"STORJ","order":2188},{"pair":"AAVETRY","pairNormalized":"AAVE_TRY","timestamp":1720401971213,"last":2507.94,"high":2718.42,"low":2487.54,"bid":2486.72,"ask":2499.48,"open":2674.92,"volume":1493.5167,"average":2630.96,"daily":-175.44,"dailyPercent":-6.24,"denominatorSymbol":"TRY","numeratorSymbol":"AAVE","order":1002},{"pair":"AAVEUSDT","pairNormalized":"AAVE_USDT","timestamp":1720401971202,"last":76.00,"high":82.44,"low":76.00,"bid":75.74,"ask":77.37,"open":81.18,"volume":336.8945,"average":79.97,"daily":-3.81,"dailyPercent":-6.38,"denominatorSymbol":"USDT","numeratorSymbol":"AAVE","order":2002},{"pair":"GALATRY","pairNormalized":"GALA_TRY","timestamp":1720401971204,"last":0.6579,"high":0.7347,"low":0.6528,"bid":0.6567,"ask":0.6580,"open":0.7176,"volume":27773229.7866,"average":0.7071,"daily":-0.0596,"dailyPercent":-8.32,"denominatorSymbol":"TRY","numeratorSymbol":"GALA","order":1096},{"pair":"GALAUSDT","pairNormalized":"GALA_USDT","timestamp":1720401971207,"last":0.02009,"high":0.02235,"low":0.01998,"bid":0.02000,"ask":0.02008,"open":0.02182,"volume":4595432.8358,"average":0.02225,"daily":-0.00174,"dailyPercent":-7.93,"denominatorSymbol":"USDT","numeratorSymbol":"GALA","order":2096},{"pair":"SANDTRY","pairNormalized":"SAND_TRY","timestamp":1720401971209,"last":8.900,"high":9.969,"low":8.900,"bid":8.876,"ask":8.937,"open":9.869,"volume":132745.98,"average":9.635,"daily":-0.932,"dailyPercent":-9.82,"denominatorSymbol":"TRY","numeratorSymbol":"SAND","order":1176},{"pair":"SANDUSDT","pairNormalized":"SAND_USDT","timestamp":1720401971207,"last":0.2721,"high":0.3038,"low":0.2721,"bid":0.2703,"ask":0.2717,"open":0.3038,"volume":77694.85,"average":0.2894,"daily":-0.0321,"dailyPercent":-10.43,"denominatorSymbol":"USDT","numeratorSymbol":"SAND","order":2176},{"pair":"AMPTRY","pairNormalized":"AMP_TRY","timestamp":1720401971214,"last":0.1272,"high":0.1617,"low":0.1268,"bid":0.1270,"ask":0.1272,"open":0.1395,"volume":819704341.4496,"average":0.1470,"daily":-0.0123,"dailyPercent":-8.82,"denominatorSymbol":"TRY","numeratorSymbol":"AMP","order":1014},{"pair":"AMPUSDT","pairNormalized":"AMP_USDT","timestamp":1720401971204,"last":0.003880,"high":0.004950,"low":0.003845,"bid":0.003854,"ask":0.003890,"open":0.004300,"volume":27850683.6257,"average":0.004607,"daily":-0.000410,"dailyPercent":-9.77,"denominatorSymbol":"USDT","numeratorSymbol":"AMP","order":2014},{"pair":"AUDIOTRY","pairNormalized":"AUDIO_TRY","timestamp":1720401971206,"last":3.841,"high":4.436,"low":3.841,"bid":3.840,"ask":3.848,"open":4.275,"volume":3460879.3563,"average":4.206,"daily":-0.427,"dailyPercent":-10.15,"denominatorSymbol":"TRY","numeratorSymbol":"AUDIO","order":1036},{"pair":"AUDIOUSDT","pairNormalized":"AUDIO_USDT","timestamp":1720401971212,"last":0.1179,"high":0.1330,"low":0.1179,"bid":0.1168,"ask":0.1173,"open":0.1301,"volume":287578.3874,"average":0.1282,"daily":-0.0128,"dailyPercent":-9.38,"denominatorSymbol":"USDT","numeratorSymbol":"AUDIO","order":2036},{"pair":"SPELLTRY","pairNormalized":"SPELL_TRY","timestamp":1720401971201,"last":0.018600,"high":0.020764,"low":0.018600,"bid":0.018576,"ask":0.018600,"open":0.020351,"volume":714744577.0449,"average":0.020035,"daily":-0.001751,"dailyPercent":-8.60,"denominatorSymbol":"TRY","numeratorSymbol":"SPELL","order":1186},{"pair":"SPELLUSDT","pairNormalized":"SPELL_USDT","timestamp":1720401971215,"last":0.000580,"high":0.000632,"low":0.000580,"bid":0.000565,"ask":0.000567,"open":0.000625,"volume":95603724.8760,"average":0.000611,"daily":-0.000058,"dailyPercent":-7.20,"denominatorSymbol":"USDT","numeratorSymbol":"SPELL","order":2186},{"pair":"ALGOTRY","pairNormalized":"ALGO_TRY","timestamp":1720401971204,"last":4.022,"high":4.477,"low":4.000,"bid":3.950,"ask":4.011,"open":4.471,"volume":237979.2584,"average":4.239,"daily":-0.460,"dailyPercent":-10.04,"denominatorSymbol":"TRY","numeratorSymbol":"ALGO","order":1012},{"pair":"ALGOUSDT","pairNormalized":"ALGO_USDT","timestamp":1720401971202,"last":0.1266,"high":0.1350,"low":0.1266,"bid":0.1214,"ask":0.1225,"open":0.1350,"volume":16746.8870,"average":0.1305,"daily":-0.0125,"dailyPercent":-6.22,"denominatorSymbol":"USDT","numeratorSymbol":"ALGO","order":2012},{"pair":"APEUSDT","pairNormalized":"APE_USDT","timestamp":1720401971202,"last":0.668,"high":0.758,"low":0.665,"bid":0.666,"ask":0.667,"open":0.755,"volume":88898.69,"average":0.725,"daily":-0.088,"dailyPercent":-11.52,"denominatorSymbol":"USDT","numeratorSymbol":"APE","order":2020},{"pair":"APETRY","pairNormalized":"APE_TRY","timestamp":1720401971201,"last":21.96,"high":24.84,"low":21.85,"bid":21.88,"ask":21.93,"open":24.51,"volume":509342.26,"average":23.76,"daily":-2.58,"dailyPercent":-10.40,"denominatorSymbol":"TRY","numeratorSymbol":"APE","order":1020},{"pair":"BNTUSDT","pairNormalized":"BNT_USDT","timestamp":1720401971206,"last":0.5290,"high":0.5574,"low":0.5290,"bid":0.5056,"ask":0.5118,"open":0.5572,"volume":3993.5194,"average":0.5487,"daily":-0.0454,"dailyPercent":-5.06,"denominatorSymbol":"USDT","numeratorSymbol":"BNT","order":2050},{"pair":"BNTTRY","pairNormalized":"BNT_TRY","timestamp":1720401971200,"last":16.700,"high":18.567,"low":16.700,"bid":16.649,"ask":17.504,"open":18.340,"volume":29699.4501,"average":18.000,"daily":-0.836,"dailyPercent":-8.94,"denominatorSymbol":"TRY","numeratorSymbol":"BNT","order":1050},{"pair":"CRVUSDT","pairNormalized":"CRV_USDT","timestamp":1720401971214,"last":0.2497,"high":0.2749,"low":0.2483,"bid":0.2479,"ask":0.2496,"open":0.2614,"volume":305964.9017,"average":0.2590,"daily":-0.0118,"dailyPercent":-4.48,"denominatorSymbol":"USDT","numeratorSymbol":"CRV","order":2060},{"pair":"CRVTRY","pairNormalized":"CRV_TRY","timestamp":1720401971211,"last":8.203,"high":8.866,"low":8.130,"bid":8.157,"ask":8.182,"open":8.581,"volume":1259989.3717,"average":8.537,"daily":-0.399,"dailyPercent":-4.41,"denominatorSymbol":"TRY","numeratorSymbol":"CRV","order":1060},{"pair":"QNTUSDT","pairNormalized":"QNT_USDT","timestamp":1720401971210,"last":68.01,"high":73.81,"low":68.01,"bid":66.65,"ask":67.49,"open":73.40,"volume":116.8698,"average":73.18,"daily":-5.91,"dailyPercent":-7.34,"denominatorSymbol":"USDT","numeratorSymbol":"QNT","order":2168},{"pair":"QNTTRY","pairNormalized":"QNT_TRY","timestamp":1720401971212,"last":2201.37,"high":2438.43,"low":2199.70,"bid":2190.00,"ask":2216.76,"open":2404.59,"volume":470.7450,"average":2338.85,"daily":-187.83,"dailyPercent":-8.45,"denominatorSymbol":"TRY","numeratorSymbol":"QNT","order":1168},{"pair":"SKLTRY","pairNormalized":"SKL_TRY","timestamp":1720401971208,"last":1.2790,"high":1.3706,"low":1.2678,"bid":1.2700,"ask":1.2770,"open":1.3300,"volume":2772827.5325,"average":1.3369,"daily":-0.0530,"dailyPercent":-3.83,"denominatorSymbol":"TRY","numeratorSymbol":"SKL","order":1180},{"pair":"SKLUSDT","pairNormalized":"SKL_USDT","timestamp":1720401971213,"last":0.03910,"high":0.04325,"low":0.03900,"bid":0.03866,"ask":0.03891,"open":0.04035,"volume":1090890.6539,"average":0.04057,"daily":-0.00144,"dailyPercent":-3.10,"denominatorSymbol":"USDT","numeratorSymbol":"SKL","order":2180},{"pair":"GLMTRY","pairNormalized":"GLM_TRY","timestamp":1720401971211,"last":10.495,"high":11.500,"low":9.658,"bid":10.495,"ask":10.572,"open":9.690,"volume":14545246.8830,"average":10.535,"daily":0.882,"dailyPercent":8.31,"denominatorSymbol":"TRY","numeratorSymbol":"GLM","order":1100},{"pair":"GLMUSDT","pairNormalized":"GLM_USDT","timestamp":1720401971207,"last":0.3075,"high":0.3774,"low":0.2947,"bid":0.3075,"ask":0.3650,"open":0.2947,"volume":434903.9601,"average":0.3192,"daily":0.0703,"dailyPercent":4.34,"denominatorSymbol":"USDT","numeratorSymbol":"GLM","order":2100},{"pair":"LUNATRY","pairNormalized":"LUNA_TRY","timestamp":1720401971203,"last":12.562,"high":14.419,"low":12.562,"bid":12.569,"ask":12.587,"open":14.336,"volume":3041671.9475,"average":13.333,"daily":-1.749,"dailyPercent":-12.37,"denominatorSymbol":"TRY","numeratorSymbol":"LUNA","order":1128},{"pair":"LUNAUSDT","pairNormalized":"LUNA_USDT","timestamp":1720401971208,"last":0.3851,"high":0.4350,"low":0.3808,"bid":0.3831,"ask":0.4070,"open":0.4350,"volume":116758.8955,"average":0.4047,"daily":-0.0280,"dailyPercent":-11.47,"denominatorSymbol":"USDT","numeratorSymbol":"LUNA","order":2128},{"pair":"PAXGTRY","pairNormalized":"PAXG_TRY","timestamp":1720401971203,"last":76500,"high":77561,"low":76500,"bid":76594,"ask":77400,"open":77019,"volume":13.73677126,"average":77178,"daily":381,"dailyPercent":-0.67,"denominatorSymbol":"TRY","numeratorSymbol":"PAXG","order":1156},{"pair":"PAXGUSDT","pairNormalized":"PAXG_USDT","timestamp":1720401971208,"last":2349.3,"high":2359.3,"low":2342.0,"bid":2348.0,"ask":2354.6,"open":2352.0,"volume":4.10302613,"average":2352.5,"daily":2.6,"dailyPercent":-0.11,"denominatorSymbol":"USDT","numeratorSymbol":"PAXG","order":2156},{"pair":"ENSTRY","pairNormalized":"ENS_TRY","timestamp":1720401971211,"last":736.67,"high":841.22,"low":736.67,"bid":735.37,"ask":737.36,"open":826.00,"volume":34596.6480,"average":795.94,"daily":-88.64,"dailyPercent":-10.81,"denominatorSymbol":"TRY","numeratorSymbol":"ENS","order":1074},{"pair":"ENSUSDT","pairNormalized":"ENS_USDT","timestamp":1720401971199,"last":22.66,"high":25.53,"low":22.46,"bid":22.39,"ask":22.50,"open":25.12,"volume":7088.9048,"average":24.39,"daily":-2.62,"dailyPercent":-9.79,"denominatorSymbol":"USDT","numeratorSymbol":"ENS","order":2074},{"pair":"IMXTRY","pairNormalized":"IMX_TRY","timestamp":1720401971214,"last":37.588,"high":43.105,"low":37.467,"bid":37.206,"ask":37.326,"open":42.250,"volume":42831.2142,"average":40.710,"daily":-4.924,"dailyPercent":-11.03,"denominatorSymbol":"TRY","numeratorSymbol":"IMX","order":1106},{"pair":"IMXUSDT","pairNormalized":"IMX_USDT","timestamp":1720401971202,"last":1.1366,"high":1.2889,"low":1.1366,"bid":1.1316,"ask":1.1383,"open":1.2889,"volume":10308.3871,"average":1.2262,"daily":-0.1506,"dailyPercent":-11.82,"denominatorSymbol":"USDT","numeratorSymbol":"IMX","order":2106},{"pair":"LPTTRY","pairNormalized":"LPT_TRY","timestamp":1720401971213,"last":402.46,"high":465.25,"low":402.46,"bid":402.00,"ask":402.87,"open":430.02,"volume":86918.5414,"average":438.85,"daily":-27.15,"dailyPercent":-6.41,"denominatorSymbol":"TRY","numeratorSymbol":"LPT","order":1122},{"pair":"LPTUSDT","pairNormalized":"LPT_USDT","timestamp":1720401971215,"last":12.400,"high":14.680,"low":12.400,"bid":12.213,"ask":12.281,"open":12.954,"volume":4848.3409,"average":13.254,"daily":-0.673,"dailyPercent":-4.28,"denominatorSymbol":"USDT","numeratorSymbol":"LPT","order":2122},{"pair":"RNDRTRY","pairNormalized":"RNDR_TRY","timestamp":1720401971355,"last":198.505,"high":229.000,"low":198.505,"bid":198.676,"ask":198.763,"open":224.574,"volume":98580.1524,"average":216.462,"daily":-25.811,"dailyPercent":-11.61,"denominatorSymbol":"TRY","numeratorSymbol":"RNDR","order":1174},{"pair":"RNDRUSDT","pairNormalized":"RNDR_USDT","timestamp":1720401971202,"last":6.0758,"high":6.9622,"low":6.0580,"bid":6.0500,"ask":6.0629,"open":6.8300,"volume":48430.4984,"average":6.6054,"daily":-0.7671,"dailyPercent":-11.04,"denominatorSymbol":"USDT","numeratorSymbol":"RNDR","order":2174},{"pair":"CVCTRY","pairNormalized":"CVC_TRY","timestamp":1720401971214,"last":2.868,"high":3.113,"low":2.853,"bid":2.856,"ask":2.869,"open":3.029,"volume":614862.3371,"average":3.022,"daily":-0.160,"dailyPercent":-5.32,"denominatorSymbol":"TRY","numeratorSymbol":"CVC","order":1064},{"pair":"CVCUSDT","pairNormalized":"CVC_USDT","timestamp":1720401971201,"last":0.0890,"high":0.0942,"low":0.0890,"bid":0.0867,"ask":0.0874,"open":0.0925,"volume":32830.1098,"average":0.0919,"daily":-0.0051,"dailyPercent":-3.78,"denominatorSymbol":"USDT","numeratorSymbol":"CVC","order":2064},{"pair":"RLCTRY","pairNormalized":"RLC_TRY","timestamp":1720401971213,"last":52.573,"high":58.300,"low":52.250,"bid":52.201,"ask":52.542,"open":57.612,"volume":50779.9424,"average":57.377,"daily":-5.070,"dailyPercent":-8.75,"denominatorSymbol":"TRY","numeratorSymbol":"RLC","order":1172},{"pair":"RLCUSDT","pairNormalized":"RLC_USDT","timestamp":1720401971206,"last":1.6221,"high":1.7669,"low":1.6221,"bid":1.5837,"ask":1.5985,"open":1.7380,"volume":14697.7243,"average":1.6699,"daily":-0.1395,"dailyPercent":-6.67,"denominatorSymbol":"USDT","numeratorSymbol":"RLC","order":2172},{"pair":"ETCTRY","pairNormalized":"ETC_TRY","timestamp":1720401971204,"last":623.38,"high":697.60,"low":616.00,"bid":618.47,"ask":634.79,"open":689.71,"volume":686.4805,"average":662.85,"daily":-54.92,"dailyPercent":-9.62,"denominatorSymbol":"TRY","numeratorSymbol":"ETC","order":1078},{"pair":"ETCUSDT","pairNormalized":"ETC_USDT","timestamp":1720401971203,"last":19.00,"high":21.06,"low":19.00,"bid":18.76,"ask":19.06,"open":21.00,"volume":385.6522,"average":20.35,"daily":-1.94,"dailyPercent":-9.52,"denominatorSymbol":"USDT","numeratorSymbol":"ETC","order":2078},{"pair":"ETHWTRY","pairNormalized":"ETHW_TRY","timestamp":1720401971210,"last":67.09,"high":74.55,"low":67.09,"bid":67.02,"ask":67.40,"open":74.01,"volume":37793.9103,"average":71.69,"daily":-6.61,"dailyPercent":-9.35,"denominatorSymbol":"TRY","numeratorSymbol":"ETHW","order":1082},{"pair":"ETHWUSDT","pairNormalized":"ETHW_USDT","timestamp":1720401971212,"last":2.09,"high":2.32,"low":2.08,"bid":2.03,"ask":2.23,"open":2.26,"volume":9090.6615,"average":2.19,"daily":-0.03,"dailyPercent":-7.52,"denominatorSymbol":"USDT","numeratorSymbol":"ETHW","order":2082},{"pair":"HOTTRY","pairNormalized":"HOT_TRY","timestamp":1720401971200,"last":0.047326,"high":0.052258,"low":0.047000,"bid":0.047100,"ask":0.047162,"open":0.051283,"volume":60950738.8035,"average":0.050741,"daily":-0.004121,"dailyPercent":-7.72,"denominatorSymbol":"TRY","numeratorSymbol":"HOT","order":1104},{"pair":"HOTUSDT","pairNormalized":"HOT_USDT","timestamp":1720401971199,"last":0.001432,"high":0.001586,"low":0.001432,"bid":0.001427,"ask":0.001439,"open":0.001554,"volume":14322436.2568,"average":0.001541,"daily":-0.000115,"dailyPercent":-7.85,"denominatorSymbol":"USDT","numeratorSymbol":"HOT","order":2104},{"pair":"APTTRY","pairNormalized":"APT_TRY","timestamp":1720401971209,"last":189.00,"high":208.27,"low":189.00,"bid":189.00,"ask":192.33,"open":207.00,"volume":14307.7809,"average":200.94,"daily":-14.67,"dailyPercent":-8.70,"denominatorSymbol":"TRY","numeratorSymbol":"APT","order":1024},{"pair":"APTUSDT","pairNormalized":"APT_USDT","timestamp":1720401971214,"last":5.75,"high":6.49,"low":5.74,"bid":5.75,"ask":5.79,"open":6.30,"volume":8643.1668,"average":6.06,"daily":-0.51,"dailyPercent":-8.73,"denominatorSymbol":"USDT","numeratorSymbol":"APT","order":2024},{"pair":"FLOWTRY","pairNormalized":"FLOW_TRY","timestamp":1720401971204,"last":16.100,"high":17.977,"low":16.100,"bid":16.000,"ask":16.065,"open":17.526,"volume":15828.53,"average":17.191,"daily":-1.461,"dailyPercent":-8.14,"denominatorSymbol":"TRY","numeratorSymbol":"FLOW","order":1090},{"pair":"FLOWUSDT","pairNormalized":"FLOW_USDT","timestamp":1720401971205,"last":0.4874,"high":0.5544,"low":0.4874,"bid":0.4863,"ask":0.4903,"open":0.5544,"volume":15948.36,"average":0.5116,"daily":-0.0641,"dailyPercent":-12.09,"denominatorSymbol":"USDT","numeratorSymbol":"FLOW","order":2090},{"pair":"CTSITRY","pairNormalized":"CTSI_TRY","timestamp":1720401971209,"last":4.344,"high":4.773,"low":4.334,"bid":4.326,"ask":4.347,"open":4.689,"volume":271989.0667,"average":4.610,"daily":-0.342,"dailyPercent":-7.36,"denominatorSymbol":"TRY","numeratorSymbol":"CTSI","order":1062},{"pair":"CTSIUSDT","pairNormalized":"CTSI_USDT","timestamp":1720401971205,"last":0.1321,"high":0.1443,"low":0.1321,"bid":0.1315,"ask":0.1326,"open":0.1424,"volume":111749.1120,"average":0.1393,"daily":-0.0098,"dailyPercent":-7.23,"denominatorSymbol":"USDT","numeratorSymbol":"CTSI","order":2062},{"pair":"XCNTRY","pairNormalized":"XCN_TRY","timestamp":1720401971214,"last":0.0418,"high":0.0480,"low":0.0413,"bid":0.0413,"ask":0.0415,"open":0.0454,"volume":582355143.0966,"average":0.0456,"daily":-0.0039,"dailyPercent":-7.93,"denominatorSymbol":"TRY","numeratorSymbol":"XCN","order":1212},{"pair":"XCNUSDT","pairNormalized":"XCN_USDT","timestamp":1720401971201,"last":0.00127,"high":0.00145,"low":0.00126,"bid":0.00126,"ask":0.00127,"open":0.00139,"volume":37284352.5112,"average":0.00137,"daily":-0.00012,"dailyPercent":-8.63,"denominatorSymbol":"USDT","numeratorSymbol":"XCN","order":2210},{"pair":"MASKTRY","pairNormalized":"MASK_TRY","timestamp":1720401971203,"last":63.57,"high":71.03,"low":63.57,"bid":63.48,"ask":63.57,"open":69.55,"volume":18064.24,"average":69.04,"daily":-5.98,"dailyPercent":-8.60,"denominatorSymbol":"TRY","numeratorSymbol":"MASK","order":1136},{"pair":"MASKUSDT","pairNormalized":"MASK_USDT","timestamp":1720401971208,"last":1.909,"high":2.136,"low":1.909,"bid":1.903,"ask":1.965,"open":2.121,"volume":1405.48,"average":2.067,"daily":-0.156,"dailyPercent":-10.00,"denominatorSymbol":"USDT","numeratorSymbol":"MASK","order":2136},{"pair":"API3TRY","pairNormalized":"API3_TRY","timestamp":1720401971210,"last":52.565,"high":59.460,"low":52.565,"bid":52.508,"ask":52.652,"open":57.350,"volume":67249.72,"average":57.252,"daily":-4.698,"dailyPercent":-8.34,"denominatorSymbol":"TRY","numeratorSymbol":"API3","order":1022},{"pair":"API3USDT","pairNormalized":"API3_USDT","timestamp":1720401971202,"last":1.6078,"high":1.8129,"low":1.6078,"bid":1.5929,"ask":1.6018,"open":1.7777,"volume":8001.71,"average":1.7701,"daily":-0.1759,"dailyPercent":-9.56,"denominatorSymbol":"USDT","numeratorSymbol":"API3","order":2022},{"pair":"BANDTRY","pairNormalized":"BAND_TRY","timestamp":1720401971211,"last":31.26,"high":35.04,"low":31.21,"bid":31.15,"ask":31.24,"open":34.07,"volume":147938.3040,"average":33.62,"daily":-2.83,"dailyPercent":-8.25,"denominatorSymbol":"TRY","numeratorSymbol":"BAND","order":1042},{"pair":"BANDUSDT","pairNormalized":"BAND_USDT","timestamp":1720401971213,"last":0.96,"high":1.06,"low":0.96,"bid":0.95,"ask":0.96,"open":1.04,"volume":19623.9201,"average":1.02,"daily":-0.08,"dailyPercent":-7.69,"denominatorSymbol":"USDT","numeratorSymbol":"BAND","order":2042},{"pair":"FLRTRY","pairNormalized":"FLR_TRY","timestamp":1720401971210,"last":0.6406,"high":0.7117,"low":0.6406,"bid":0.6408,"ask":0.6416,"open":0.7050,"volume":7316283.7224,"average":0.6825,"daily":-0.0634,"dailyPercent":-9.13,"denominatorSymbol":"TRY","numeratorSymbol":"FLR","order":1092},{"pair":"FLRUSDT","pairNormalized":"FLR_USDT","timestamp":1720401971211,"last":0.01960,"high":0.02125,"low":0.01900,"bid":0.01934,"ask":0.02062,"open":0.02115,"volume":560961.9185,"average":0.02029,"daily":-0.00053,"dailyPercent":-7.33,"denominatorSymbol":"USDT","numeratorSymbol":"FLR","order":2092},{"pair":"TTRY","pairNormalized":"T_TRY","timestamp":1720401971215,"last":0.5994,"high":0.6633,"low":0.5994,"bid":0.5954,"ask":0.5996,"open":0.6497,"volume":4203470.3523,"average":0.6421,"daily":-0.0501,"dailyPercent":-7.74,"denominatorSymbol":"TRY","numeratorSymbol":"T","order":1202},{"pair":"TUSDT","pairNormalized":"T_USDT","timestamp":1720401971207,"last":0.01827,"high":0.02041,"low":0.01827,"bid":0.01817,"ask":0.01873,"open":0.01974,"volume":87713.7757,"average":0.01965,"daily":-0.00101,"dailyPercent":-7.45,"denominatorSymbol":"USDT","numeratorSymbol":"T","order":2202},{"pair":"ARBTRY","pairNormalized":"ARB_TRY","timestamp":1720401971203,"last":21.081,"high":23.319,"low":20.850,"bid":20.986,"ask":21.081,"open":22.751,"volume":572041.16,"average":22.717,"daily":-1.670,"dailyPercent":-7.34,"denominatorSymbol":"TRY","numeratorSymbol":"ARB","order":1026},{"pair":"ARBUSDT","pairNormalized":"ARB_USDT","timestamp":1720401971209,"last":0.6445,"high":0.7059,"low":0.6400,"bid":0.6401,"ask":0.6449,"open":0.7010,"volume":68179.48,"average":0.6789,"daily":-0.0561,"dailyPercent":-8.06,"denominatorSymbol":"USDT","numeratorSymbol":"ARB","order":2026},{"pair":"AGIXTRY","pairNormalized":"AGIX_TRY","timestamp":1720401971215,"last":15.002,"high":17.790,"low":14.990,"bid":15.002,"ask":15.750,"open":17.702,"volume":414868.4336,"average":16.668,"daily":-1.952,"dailyPercent":-15.25,"denominatorSymbol":"TRY","numeratorSymbol":"AGIX","order":1010},{"pair":"AGIXUSDT","pairNormalized":"AGIX_USDT","timestamp":1720401971209,"last":0.5058,"high":0.5376,"low":0.4500,"bid":0.4357,"ask":0.4932,"open":0.5281,"volume":70727.8551,"average":0.5477,"daily":-0.0349,"dailyPercent":-4.22,"denominatorSymbol":"USDT","numeratorSymbol":"AGIX","order":2010},{"pair":"BLURTRY","pairNormalized":"BLUR_TRY","timestamp":1720401971204,"last":4.875,"high":5.445,"low":4.875,"bid":4.880,"ask":4.900,"open":5.193,"volume":3508974.9357,"average":5.267,"daily":-0.293,"dailyPercent":-6.12,"denominatorSymbol":"TRY","numeratorSymbol":"BLUR","order":1048},{"pair":"BLURUSDT","pairNormalized":"BLUR_USDT","timestamp":1720401971207,"last":0.1493,"high":0.1653,"low":0.1490,"bid":0.1493,"ask":0.1495,"open":0.1589,"volume":457195.7012,"average":0.1598,"daily":-0.0094,"dailyPercent":-6.04,"denominatorSymbol":"USDT","numeratorSymbol":"BLUR","order":2048},{"pair":"OCEANTRY","pairNormalized":"OCEAN_TRY","timestamp":1720401971209,"last":16.040,"high":17.690,"low":14.500,"bid":15.084,"ask":16.040,"open":17.677,"volume":190621.9391,"average":16.752,"daily":-1.637,"dailyPercent":-9.26,"denominatorSymbol":"TRY","numeratorSymbol":"OCEAN","order":1150},{"pair":"OCEANUSDT","pairNormalized":"OCEAN_USDT","timestamp":1720401971203,"last":0.4637,"high":0.5631,"low":0.4106,"bid":0.4454,"ask":0.4637,"open":0.5517,"volume":25281.0019,"average":0.5132,"daily":-0.0880,"dailyPercent":-15.95,"denominatorSymbol":"USDT","numeratorSymbol":"OCEAN","order":2150},{"pair":"INJTRY","pairNormalized":"INJ_TRY","timestamp":1720401971210,"last":584.58,"high":651.92,"low":584.00,"bid":581.61,"ask":585.10,"open":645.94,"volume":7570.1697,"average":626.45,"daily":-60.84,"dailyPercent":-9.50,"denominatorSymbol":"TRY","numeratorSymbol":"INJ","order":1108},{"pair":"INJUSDT","pairNormalized":"INJ_USDT","timestamp":1720401971209,"last":17.883,"high":19.854,"low":17.750,"bid":17.725,"ask":17.802,"open":19.788,"volume":3553.2205,"average":19.361,"daily":-1.986,"dailyPercent":-9.63,"denominatorSymbol":"USDT","numeratorSymbol":"INJ","order":2108},{"pair":"ANTTRY","pairNormalized":"ANT_TRY","timestamp":1720401971203,"last":238.50,"high":253.63,"low":238.50,"bid":234.32,"ask":235.59,"open":253.00,"volume":939.9391,"average":248.25,"daily":-17.41,"dailyPercent":-5.73,"denominatorSymbol":"TRY","numeratorSymbol":"ANT","order":1018},{"pair":"ANTUSDT","pairNormalized":"ANT_USDT","timestamp":1720401971213,"last":7.238,"high":7.930,"low":7.238,"bid":6.969,"ask":7.600,"open":7.600,"volume":63.1050,"average":7.609,"daily":0.000,"dailyPercent":-4.76,"denominatorSymbol":"USDT","numeratorSymbol":"ANT","order":2018},{"pair":"OGNTRY","pairNormalized":"OGN_TRY","timestamp":1720401971203,"last":2.6000,"high":2.8790,"low":2.6000,"bid":2.5807,"ask":2.6078,"open":2.7884,"volume":333460.2198,"average":2.7677,"daily":-0.1806,"dailyPercent":-6.76,"denominatorSymbol":"TRY","numeratorSymbol":"OGN","order":1152},{"pair":"OGNUSDT","pairNormalized":"OGN_USDT","timestamp":1720401971214,"last":0.07929,"high":0.08666,"low":0.07929,"bid":0.07888,"ask":0.07919,"open":0.08482,"volume":153317.0602,"average":0.08321,"daily":-0.00563,"dailyPercent":-6.52,"denominatorSymbol":"USDT","numeratorSymbol":"OGN","order":2152},{"pair":"RADTRY","pairNormalized":"RAD_TRY","timestamp":1720401971212,"last":34.736,"high":39.454,"low":34.736,"bid":34.652,"ask":34.988,"open":38.251,"volume":236448.9128,"average":37.646,"daily":-3.263,"dailyPercent":-9.19,"denominatorSymbol":"TRY","numeratorSymbol":"RAD","order":1170},{"pair":"RADUSDT","pairNormalized":"RAD_USDT","timestamp":1720401971210,"last":1.0643,"high":1.1908,"low":1.0643,"bid":1.0460,"ask":1.0680,"open":1.1592,"volume":19635.5636,"average":1.1450,"daily":-0.0912,"dailyPercent":-8.19,"denominatorSymbol":"USDT","numeratorSymbol":"RAD","order":2170},{"pair":"ARPATRY","pairNormalized":"ARPA_TRY","timestamp":1720401971215,"last":1.1597,"high":1.3456,"low":1.1566,"bid":1.1500,"ask":1.1558,"open":1.2501,"volume":3124373.4922,"average":1.2499,"daily":-0.0943,"dailyPercent":-7.23,"denominatorSymbol":"TRY","numeratorSymbol":"ARPA","order":1028},{"pair":"ARPAUSDT","pairNormalized":"ARPA_USDT","timestamp":1720401971201,"last":0.03507,"high":0.04006,"low":0.03507,"bid":0.03503,"ask":0.03526,"open":0.03827,"volume":559892.9920,"average":0.03814,"daily":-0.00301,"dailyPercent":-8.36,"denominatorSymbol":"USDT","numeratorSymbol":"ARPA","order":2028},{"pair":"LDOTRY","pairNormalized":"LDO_TRY","timestamp":1720401971204,"last":49.72,"high":53.76,"low":49.43,"bid":49.63,"ask":49.75,"open":52.50,"volume":298627.44,"average":51.54,"daily":-2.75,"dailyPercent":-5.30,"denominatorSymbol":"TRY","numeratorSymbol":"LDO","order":1118},{"pair":"LDOUSDT","pairNormalized":"LDO_USDT","timestamp":1720401971214,"last":1.525,"high":1.671,"low":1.505,"bid":1.510,"ask":1.515,"open":1.598,"volume":51056.68,"average":1.572,"daily":-0.083,"dailyPercent":-4.57,"denominatorSymbol":"USDT","numeratorSymbol":"LDO","order":2118},{"pair":"SUSHITRY","pairNormalized":"SUSHI_TRY","timestamp":1720401971201,"last":20.188,"high":22.600,"low":20.188,"bid":19.988,"ask":20.048,"open":22.254,"volume":58425.7020,"average":21.681,"daily":-2.206,"dailyPercent":-9.28,"denominatorSymbol":"TRY","numeratorSymbol":"SUSHI","order":1196},{"pair":"SUSHIUSDT","pairNormalized":"SUSHI_USDT","timestamp":1720401971208,"last":0.6149,"high":0.6774,"low":0.6149,"bid":0.6100,"ask":0.6106,"open":0.6770,"volume":14453.7005,"average":0.6462,"daily":-0.0664,"dailyPercent":-9.17,"denominatorSymbol":"USDT","numeratorSymbol":"SUSHI","order":2196},{"pair":"MAGICTRY","pairNormalized":"MAGIC_TRY","timestamp":1720401971213,"last":14.883,"high":16.124,"low":14.600,"bid":14.626,"ask":14.870,"open":15.969,"volume":144499.9104,"average":15.743,"daily":-1.099,"dailyPercent":-6.80,"denominatorSymbol":"TRY","numeratorSymbol":"MAGIC","order":1132},{"pair":"MAGICUSDT","pairNormalized":"MAGIC_USDT","timestamp":1720401971212,"last":0.4550,"high":0.5000,"low":0.4550,"bid":0.4550,"ask":0.4856,"open":0.4890,"volume":27144.3347,"average":0.4798,"daily":-0.0034,"dailyPercent":-6.95,"denominatorSymbol":"USDT","numeratorSymbol":"MAGIC","order":2132},{"pair":"ACMTRY","pairNormalized":"ACM_TRY","timestamp":1720401971209,"last":47.932,"high":51.291,"low":47.800,"bid":47.694,"ask":47.994,"open":50.957,"volume":47399.2573,"average":49.632,"daily":-2.963,"dailyPercent":-5.94,"denominatorSymbol":"TRY","numeratorSymbol":"ACM","order":1004},{"pair":"ACMUSDT","pairNormalized":"ACM_USDT","timestamp":1720401971210,"last":1.4600,"high":1.5382,"low":1.4600,"bid":1.4368,"ask":1.4628,"open":1.5382,"volume":1164.2839,"average":1.4869,"daily":-0.0754,"dailyPercent":-5.08,"denominatorSymbol":"USDT","numeratorSymbol":"ACM","order":2004},{"pair":"PSGTRY","pairNormalized":"PSG_TRY","timestamp":1720401971211,"last":80.761,"high":88.721,"low":80.761,"bid":80.768,"ask":82.329,"open":86.765,"volume":56510.3326,"average":85.697,"daily":-4.436,"dailyPercent":-6.92,"denominatorSymbol":"TRY","numeratorSymbol":"PSG","order":1164},{"pair":"PSGUSDT","pairNormalized":"PSG_USDT","timestamp":1720401971202,"last":2.4891,"high":2.6504,"low":2.4891,"bid":2.4891,"ask":2.5026,"open":2.5506,"volume":819.1240,"average":2.5576,"daily":-0.0480,"dailyPercent":-2.41,"denominatorSymbol":"USDT","numeratorSymbol":"PSG","order":2164},{"pair":"CITYTRY","pairNormalized":"CITY_TRY","timestamp":1720401971209,"last":64.680,"high":70.492,"low":64.680,"bid":64.000,"ask":64.259,"open":68.964,"volume":38038.1202,"average":67.774,"daily":-4.705,"dailyPercent":-6.21,"denominatorSymbol":"TRY","numeratorSymbol":"CITY","order":1056},{"pair":"CITYUSDT","pairNormalized":"CITY_USDT","timestamp":1720401971200,"last":1.9950,"high":2.1053,"low":1.9950,"bid":1.9459,"ask":1.9633,"open":2.0477,"volume":698.9551,"average":2.0427,"daily":-0.0844,"dailyPercent":-2.57,"denominatorSymbol":"USDT","numeratorSymbol":"CITY","order":2056},{"pair":"BARTRY","pairNormalized":"BAR_TRY","timestamp":1720401971207,"last":56.000,"high":59.270,"low":56.000,"bid":55.001,"ask":55.302,"open":58.906,"volume":35141.0823,"average":58.030,"daily":-3.604,"dailyPercent":-4.93,"denominatorSymbol":"TRY","numeratorSymbol":"BAR","order":1044},{"pair":"BARUSDT","pairNormalized":"BAR_USDT","timestamp":1720401971199,"last":1.6942,"high":1.7800,"low":1.6942,"bid":1.6801,"ask":1.6862,"open":1.7800,"volume":4107.0096,"average":1.7462,"daily":-0.0938,"dailyPercent":-4.82,"denominatorSymbol":"USDT","numeratorSymbol":"BAR","order":2044},{"pair":"JUVTRY","pairNormalized":"JUV_TRY","timestamp":1720401971201,"last":52.786,"high":55.910,"low":51.500,"bid":51.912,"ask":52.295,"open":54.677,"volume":32766.2274,"average":54.171,"daily":-2.382,"dailyPercent":-3.46,"denominatorSymbol":"TRY","numeratorSymbol":"JUV","order":1116},{"pair":"JUVUSDT","pairNormalized":"JUV_USDT","timestamp":1720401971214,"last":1.6055,"high":1.7037,"low":1.6055,"bid":1.5900,"ask":1.5968,"open":1.7037,"volume":1991.0637,"average":1.6430,"daily":-0.1069,"dailyPercent":-5.76,"denominatorSymbol":"USDT","numeratorSymbol":"JUV","order":2116},{"pair":"ATMTRY","pairNormalized":"ATM_TRY","timestamp":1720401971215,"last":63.695,"high":67.101,"low":63.695,"bid":63.001,"ask":63.757,"open":66.445,"volume":25350.7097,"average":65.969,"daily":-2.688,"dailyPercent":-4.14,"denominatorSymbol":"TRY","numeratorSymbol":"ATM","order":1032},{"pair":"ATMUSDT","pairNormalized":"ATM_USDT","timestamp":1720401971207,"last":1.9780,"high":2.0449,"low":1.9780,"bid":1.9201,"ask":1.9458,"open":2.0341,"volume":332.2390,"average":2.3188,"daily":-0.0883,"dailyPercent":-2.76,"denominatorSymbol":"USDT","numeratorSymbol":"ATM","order":2032},{"pair":"GALTRY","pairNormalized":"GAL_TRY","timestamp":1720401971204,"last":45.880,"high":50.855,"low":45.410,"bid":45.413,"ask":46.152,"open":47.819,"volume":220347.8809,"average":47.793,"daily":-1.667,"dailyPercent":-4.05,"denominatorSymbol":"TRY","numeratorSymbol":"GAL","order":1098},{"pair":"GALUSDT","pairNormalized":"GAL_USDT","timestamp":1720401971209,"last":1.4000,"high":1.5380,"low":1.4000,"bid":1.4000,"ask":1.4399,"open":1.4600,"volume":11358.0992,"average":1.4484,"daily":-0.0201,"dailyPercent":-4.11,"denominatorSymbol":"USDT","numeratorSymbol":"GAL","order":2098},{"pair":"TRATRY","pairNormalized":"TRA_TRY","timestamp":1720401971208,"last":26.250,"high":28.400,"low":26.250,"bid":26.300,"ask":27.194,"open":27.760,"volume":99044.3374,"average":27.350,"daily":-0.566,"dailyPercent":-5.44,"denominatorSymbol":"TRY","numeratorSymbol":"TRA","order":1198},{"pair":"TRAUSDT","pairNormalized":"TRA_USDT","timestamp":1720401971204,"last":0.8267,"high":0.8722,"low":0.8132,"bid":0.7980,"ask":0.8693,"open":0.8722,"volume":592.7671,"average":0.8333,"daily":-0.0029,"dailyPercent":-5.22,"denominatorSymbol":"USDT","numeratorSymbol":"TRA","order":2198},{"pair":"AFCTRY","pairNormalized":"AFC_TRY","timestamp":1720401971214,"last":31.488,"high":33.035,"low":30.360,"bid":30.363,"ask":31.602,"open":32.999,"volume":44356.6313,"average":32.341,"daily":-1.397,"dailyPercent":-4.58,"denominatorSymbol":"TRY","numeratorSymbol":"AFC","order":1008},{"pair":"AFCUSDT","pairNormalized":"AFC_USDT","timestamp":1720401971210,"last":0.9610,"high":1.0398,"low":0.9610,"bid":0.9441,"ask":1.0370,"open":1.0398,"volume":192.7878,"average":0.9693,"daily":-0.0028,"dailyPercent":-7.58,"denominatorSymbol":"USDT","numeratorSymbol":"AFC","order":2008},{"pair":"ASRTRY","pairNormalized":"ASR_TRY","timestamp":1720401971211,"last":68.001,"high":73.929,"low":68.001,"bid":68.001,"ask":68.060,"open":71.734,"volume":138615.7740,"average":71.473,"daily":-3.674,"dailyPercent":-5.20,"denominatorSymbol":"TRY","numeratorSymbol":"ASR","order":1030},{"pair":"ASRUSDT","pairNormalized":"ASR_USDT","timestamp":1720401971206,"last":2.0710,"high":2.2027,"low":2.0710,"bid":2.0370,"ask":2.2000,"open":2.1800,"volume":2862.7149,"average":2.1790,"daily":0.0200,"dailyPercent":-5.00,"denominatorSymbol":"USDT","numeratorSymbol":"ASR","order":2030},{"pair":"NAPTRY","pairNormalized":"NAP_TRY","timestamp":1720401971210,"last":47.000,"high":54.399,"low":47.000,"bid":47.003,"ask":47.500,"open":48.552,"volume":405801.6391,"average":50.765,"daily":-1.052,"dailyPercent":-3.20,"denominatorSymbol":"TRY","numeratorSymbol":"NAP","order":1142},{"pair":"NAPUSDT","pairNormalized":"NAP_USDT","timestamp":1720401971208,"last":1.4460,"high":1.6520,"low":1.4418,"bid":1.4400,"ask":1.5499,"open":1.4418,"volume":1957.6391,"average":1.5243,"daily":0.1081,"dailyPercent":0.29,"denominatorSymbol":"USDT","numeratorSymbol":"NAP","order":2142},{"pair":"INTERTRY","pairNormalized":"INTER_TRY","timestamp":1720401971203,"last":44.500,"high":48.800,"low":44.400,"bid":44.537,"ask":45.491,"open":47.562,"volume":124974.8386,"average":47.232,"daily":-2.071,"dailyPercent":-6.44,"denominatorSymbol":"TRY","numeratorSymbol":"INTER","order":1110},{"pair":"INTERUSDT","pairNormalized":"INTER_USDT","timestamp":1720401971209,"last":1.3200,"high":1.5590,"low":1.3200,"bid":1.2702,"ask":1.4500,"open":1.4005,"volume":2645.2612,"average":1.4372,"daily":0.0495,"dailyPercent":-5.75,"denominatorSymbol":"USDT","numeratorSymbol":"INTER","order":2110},{"pair":"JASMYTRY","pairNormalized":"JASMY_TRY","timestamp":1720401971214,"last":0.7400,"high":0.8100,"low":0.7239,"bid":0.7386,"ask":0.7403,"open":0.7873,"volume":52473491.2258,"average":0.7758,"daily":-0.0470,"dailyPercent":-6.01,"denominatorSymbol":"TRY","numeratorSymbol":"JASMY","order":1112},{"pair":"JASMYUSDT","pairNormalized":"JASMY_USDT","timestamp":1720401971202,"last":0.022179,"high":0.024664,"low":0.022179,"bid":0.022497,"ask":0.022591,"open":0.024005,"volume":7092674.4483,"average":0.023744,"daily":-0.001414,"dailyPercent":-7.61,"denominatorSymbol":"USDT","numeratorSymbol":"JASMY","order":2112},{"pair":"ZRXTRY","pairNormalized":"ZRX_TRY","timestamp":1720401971200,"last":9.1652,"high":10.3408,"low":9.1652,"bid":9.1466,"ask":9.1714,"open":10.1031,"volume":290853.4155,"average":9.9699,"daily":-0.9317,"dailyPercent":-9.28,"denominatorSymbol":"TRY","numeratorSymbol":"ZRX","order":1220},{"pair":"ZRXUSDT","pairNormalized":"ZRX_USDT","timestamp":1720401971209,"last":0.28195,"high":0.30848,"low":0.27944,"bid":0.27753,"ask":0.27936,"open":0.30502,"volume":47078.9354,"average":0.29987,"daily":-0.02566,"dailyPercent":-7.56,"denominatorSymbol":"USDT","numeratorSymbol":"ZRX","order":2218},{"pair":"PEPETRY","pairNormalized":"PEPE_TRY","timestamp":1720401971200,"last":0.00025701,"high":0.00031788,"low":0.00025529,"bid":0.00025657,"ask":0.00025699,"open":0.00031017,"volume":776294012551,"average":0.00029353,"daily":-0.00005318,"dailyPercent":-17.14,"denominatorSymbol":"TRY","numeratorSymbol":"PEPE","order":1158},{"pair":"PEPEUSDT","pairNormalized":"PEPE_USDT","timestamp":1720401971206,"last":0.00000782,"high":0.00000966,"low":0.00000777,"bid":0.00000781,"ask":0.00000782,"open":0.00000944,"volume":404115729474,"average":0.00000898,"daily":-0.00000162,"dailyPercent":-17.16,"denominatorSymbol":"USDT","numeratorSymbol":"PEPE","order":2158},{"pair":"NMRTRY","pairNormalized":"NMR_TRY","timestamp":1720401971206,"last":400.66,"high":452.85,"low":400.00,"bid":396.88,"ask":400.52,"open":435.00,"volume":9078.8395,"average":437.37,"daily":-34.48,"dailyPercent":-7.89,"denominatorSymbol":"TRY","numeratorSymbol":"NMR","order":1146},{"pair":"NMRUSDT","pairNormalized":"NMR_USDT","timestamp":1720401971203,"last":12.28,"high":13.55,"low":12.28,"bid":12.11,"ask":12.18,"open":13.40,"volume":852.369,"average":13.11,"daily":-1.22,"dailyPercent":-8.36,"denominatorSymbol":"USDT","numeratorSymbol":"NMR","order":2146},{"pair":"FLOKITRY","pairNormalized":"FLOKI_TRY","timestamp":1720401971208,"last":0.00425910,"high":0.00493918,"low":0.00424914,"bid":0.00425000,"ask":0.00425547,"open":0.00484140,"volume":26138694021,"average":0.00467559,"daily":-0.00058593,"dailyPercent":-12.03,"denominatorSymbol":"TRY","numeratorSymbol":"FLOKI","order":1088},{"pair":"FLOKIUSDT","pairNormalized":"FLOKI_USDT","timestamp":1720401971214,"last":0.00012994,"high":0.00015400,"low":0.00012945,"bid":0.00012930,"ask":0.00012951,"open":0.00014746,"volume":10441813240,"average":0.00014403,"daily":-0.00001795,"dailyPercent":-11.88,"denominatorSymbol":"USDT","numeratorSymbol":"FLOKI","order":2088},{"pair":"STRKTRY","pairNormalized":"STRK_TRY","timestamp":1720401971200,"last":17.00,"high":18.57,"low":16.89,"bid":16.89,"ask":16.96,"open":18.24,"volume":265053.23,"average":18.06,"daily":-1.28,"dailyPercent":-6.80,"denominatorSymbol":"TRY","numeratorSymbol":"STRK","order":1190},{"pair":"STRKUSDT","pairNormalized":"STRK_USDT","timestamp":1720401971213,"last":0.5171,"high":0.5647,"low":0.5171,"bid":0.5139,"ask":0.5170,"open":0.5503,"volume":14190.8,"average":0.5436,"daily":-0.0333,"dailyPercent":-6.03,"denominatorSymbol":"USDT","numeratorSymbol":"STRK","order":2190},{"pair":"SUPERTRY","pairNormalized":"SUPER_TRY","timestamp":1720401971214,"last":16.37,"high":18.35,"low":16.28,"bid":16.20,"ask":17.09,"open":18.06,"volume":114935.81,"average":17.60,"daily":-0.97,"dailyPercent":-9.36,"denominatorSymbol":"TRY","numeratorSymbol":"SUPER","order":1194},{"pair":"SUPERUSDT","pairNormalized":"SUPER_USDT","timestamp":1720401971200,"last":0.4950,"high":0.5567,"low":0.4950,"bid":0.4930,"ask":0.4967,"open":0.5567,"volume":16991.7,"average":0.5410,"daily":-0.0600,"dailyPercent":-11.08,"denominatorSymbol":"USDT","numeratorSymbol":"SUPER","order":2194},{"pair":"BONKTRY","pairNormalized":"BONK_TRY","timestamp":1720401971389,"last":0.0006554,"high":0.0007538,"low":0.0006543,"bid":0.0006554,"ask":0.0006556,"open":0.0007337,"volume":114255078711,"average":0.0007204,"daily":-0.0000781,"dailyPercent":-10.67,"denominatorSymbol":"TRY","numeratorSymbol":"BONK","order":1052},{"pair":"BONKUSDT","pairNormalized":"BONK_USDT","timestamp":1720401971202,"last":0.00001996,"high":0.00002294,"low":0.00001993,"bid":0.00001990,"ask":0.00001998,"open":0.00002235,"volume":18613916692,"average":0.00002195,"daily":-0.00000237,"dailyPercent":-10.69,"denominatorSymbol":"USDT","numeratorSymbol":"BONK","order":2052},{"pair":"JUPTRY","pairNormalized":"JUP_TRY","timestamp":1720401971211,"last":21.75,"high":25.66,"low":21.73,"bid":21.70,"ask":21.85,"open":25.38,"volume":212025.5,"average":24.13,"daily":-3.53,"dailyPercent":-14.30,"denominatorSymbol":"TRY","numeratorSymbol":"JUP","order":1114},{"pair":"JUPUSDT","pairNormalized":"JUP_USDT","timestamp":1720401971202,"last":0.6642,"high":0.7900,"low":0.6587,"bid":0.6590,"ask":0.6625,"open":0.7900,"volume":39034.6,"average":0.7215,"daily":-0.1275,"dailyPercent":-15.92,"denominatorSymbol":"USDT","numeratorSymbol":"JUP","order":2114},{"pair":"PYTHTRY","pairNormalized":"PYTH_TRY","timestamp":1720401971201,"last":8.65,"high":9.75,"low":8.58,"bid":8.63,"ask":8.64,"open":9.34,"volume":362660.4,"average":9.36,"daily":-0.70,"dailyPercent":-7.39,"denominatorSymbol":"TRY","numeratorSymbol":"PYTH","order":1166},{"pair":"PYTHUSDT","pairNormalized":"PYTH_USDT","timestamp":1720401971214,"last":0.2650,"high":0.2959,"low":0.2650,"bid":0.2623,"ask":0.2633,"open":0.2844,"volume":19370.1,"average":0.2851,"daily":-0.0211,"dailyPercent":-6.82,"denominatorSymbol":"USDT","numeratorSymbol":"PYTH","order":2166}],"success":true,"message":null,"code":0}}